TASI rises 0.6% to 11,344 points, turnover at SAR 6.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 67 points, higher at 11,344 points today, May 18.

Total turnover reached almost SAR 6.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose 1% to SAR 32.40. Saudi National Bank closed at SAR 38 (+3%).

Al Rajhi Takaful, 2P, BinDawood, Alujain, Aldawaa, Savola and Eastern Cement gained between 4% and 6%.

Tawuniya was the top gainer, rising 8% to close an all-time high at SAR 126.20.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	74.90	(0.10)	(0.13 %)	-
SPCC	51.50	(0.50)	(0.96 %)	-
YCC	36.15	0.45	1.26 %	-
SABIC	91.20	0.20	0.22 %	-
SAIC	27.85	(0.15)	(0.54 %)	-
ZAMIL INDUST	19.32	0.08	0.42 %	-
SINAD HOLDING	13.12	(0.20)	(1.50 %)	-
SNB	38.00	1.00	2.70 %	-
SGS	30.00	0.00	0.00 %	-
SAUDI ARAMCO	32.40	0.30	0.93 %	-
ALSAIF GALLERY	8.98	(0.09)	(0.99 %)	-

On the other hand, Southern Cement, Alsaif Gallery and Sinad Holding declined between 1 %and 2% following the disclosure of Q1 2023 financial results.

Jabal Omar fell 3% to SAR 23.62, as the number of shares exchanged reached nearly 11 million.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

135

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TAWUNIYA	105.16 44.41 129.60	105.16	7.50 %	48.81
BURGERIZZR	8.00 6.29 24.90	8.00	6.67 %	58.07
SPIMACO	30.70 21.02 35.55	30.70	6.60 %	NEG
ALRAJHI TAKAFUL	47.60 26.68 174.00	47.60	6.44 %	37.33
2P	11.67 6.89 14.06	11.67	6.09 %	25.38
BINDAWOOD	6.82 4.47 9.71	6.82	5.41 %	74.46
ALUJAIN	41.95 33.75 79.50	41.95	4.88 %	51.55
SAUDI GERMAN HEALTH	53.20 25.00 70.30	53.20	4.52 %	46.72
EPCCO	44.50 33.80 47.60	44.50	4.22 %	21.74
ASLAK	32.93 26.09 38.64	32.93	3.82 %	26.29

Company	52 Weeks Range	Price	Change	Price Earnings
ALJAZIRA REIT	18.30 15.16 22.00	18.30	(3.38 %)	37.92
JABAL OMAR	23.62 16.14 27.75	23.62	(3.36 %)	NEG
SRMG	201.00 161.40 266.40	201.00	(2.71 %)	24.47
CATRION	85.90 67.70 129.00	85.90	(2.39 %)	25.25
SIIG	25.25 17.58 31.55	25.25	(2.32 %)	NEG
SUMOU	39.63 32.53 51.26	39.63	(2.04 %)	17.98
BUPA ARABIA	185.00 117.63 192.00	185.00	(2.01 %)	29.53
GULF UNION ALAHLIA	10.94 7.82 15.48	10.94	(1.80 %)	10.05
ARAB SEA	8.25 5.96 18.78	8.25	(1.79 %)	NEG
SHAKER	22.42 13.85 24.80	22.42	(1.71 %)	26.57

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.17 0.11 0.32	0.17	100,963,400	46.56 %
TECO	0.87 0.68 1.83	0.87	34,111,480	15.73 %
ANAAM HOLDING	1.36 0.93 2.15	1.36	18,050,360	8.32 %
SADR	4.18 3.12 6.37	4.18	14,410,270	6.64 %
ALINMA	25.80 21.92 31.80	25.80	12,082,608	5.57 %
BJAZ	14.22 13.57 23.28	14.22	10,720,665	4.94 %
JABAL OMAR	23.62 16.14 27.75	23.62	10,638,592	4.91 %
AMERICANA	3.93 2.28 4.24	3.93	9,701,587	4.47 %
FITAIHI GROUP	3.27 2.70 4.17	3.27	8,732,760	4.03 %
SNB	38.00 29.67 55.67	38.00	7,837,330	3.61 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALINMA	25.80 21.92 31.80	25.80	309,923,230	4.61 %
SNB	38.00 29.67 55.67	38.00	295,785,041	4.40 %
JABAL OMAR	23.62 16.14 27.75	23.62	257,526,186	3.83 %
ALRAJHI	74.90 69.00 102.20	74.90	252,440,949	3.76 %
BJAZ	14.22 13.57 23.28	14.22	152,517,076	2.27 %
STC	44.25 33.95 46.00	44.25	133,106,403	1.98 %
LUBEREF	127.80 92.50 129.60	127.80	131,007,477	1.95 %
TAWUNIYA	105.16 44.41 129.60	105.16	130,312,563	1.94 %
SAUDI ARAMCO	32.40 27.27 38.18	32.40	119,857,541	1.78 %
SHAKER	22.42 13.85 24.80	22.42	102,528,851	1.53 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EPCCO	31,397.00	291,468.00	828.33 %
WATANIYA	486,166.00	3,662,658.00	653.38 %
ALRAJHI TAKAFUL	253,399.00	1,816,382.00	616.81 %
SPIMACO	290,387.00	1,693,494.00	483.19 %
ALJAZIRA REIT	160,325.00	886,472.00	452.92 %
BCI	234,625.00	1,242,440.00	429.54 %
FIPCO	294,077.00	1,531,627.00	420.83 %
ALUJAIN	344,262.00	1,704,885.00	395.23 %
ASLAK	193,615.00	955,251.00	393.38 %
SHAKER	935,437.00	4,387,725.00	369.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
TAWUNIYA	105.16	107.22 %
ELM	474.20	78.94 %
ALRAJHI TAKAFUL	47.60	63.24 %
DALLAH HEALTH	175.00	60.55 %
SAUDI GERMAN HEALTH	53.20	52.22 %
CARE	105.00	50.00 %
BUDGET SAUDI	65.10	46.13 %
ALKHALEEJ TRNG	22.98	35.34 %
SEERA	26.15	30.75 %
APC	38.89	29.56 %
SASCO	37.93	25.71 %
SAUDI RE	18.36	19.69 %
SISCO HOLDING	29.95	18.15 %
ALANDALUS	18.74	10.63 %
JAZIRA TAKAFUL	16.55	7.93 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.28

(1.85) (2.45 %)

Nymex

69.35

(1.89) (2.65 %)

Natural Gas

3.51

0.22 6.31 %

Gold

2,634.60

(78.70) (2.90 %)

Silver

30.23

(1.11) (3.54 %)

High Grade Copper

4.16

0.03 0.64 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,025.00

6.50 0.32 %

Zinc

3,018.50

46.50 1.56 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

306.15

4.10 1.36 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.6% to 11,344 points, turnover at SAR 6.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us