TASI falls slightly to 11,136 points, turnover at SAR 4.8 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally lower at 11,136 points (-2 points) today, May 29.

Total turnover reached almost SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco declined 1% to SAR 31.75.

Astra closed at SAR 72.20 (-3%) following the end of dividend eligibility.

Leejam, SRMG, Al Othaim, Aldrees, Alhokair Group, Alkhaleej Training, Budget Saudi, solutions and Care fell between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.10	0.00	0.00 %	-
QACCO	71.70	(0.80)	(1.10 %)	-
YCC	40.95	3.05	8.05 %	-
SABIC	89.80	(0.40)	(0.44 %)	-
TAPRCO	18.98	0.02	0.11 %	-
ADVANCED	43.60	(0.45)	(1.02 %)	-
EXTRA	73.50	2.40	3.38 %	-
SNB	37.30	0.00	0.00 %	-
SAUDI ARAMCO	31.75	(0.20)	(0.63 %)	-

On the other hand, Dar Al Arkan, Riyad Bank, Sipchem, Alinma Bank, Maharah, Southern Cement and Maaden increased between 1% and 2%.

Yanbu Cement rose more than 8% to SAR 40.95 after announcing a cash dividend of SAR 1.5 per share.

Extra gained 4% to SAR 73.50.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

117

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBILAD MSCI	11.22 8.54 12.26	11.22	10.00 %	-
ALBILAD US TECH	13.66 10.00 18.36	13.66	9.98 %	-
YCC	40.95 23.50 42.85	40.95	8.05 %	28.35
AYYAN	17.41 12.19 19.99	17.41	6.71 %	NEG
SPIMACO	40.60 21.02 40.75	40.60	5.45 %	NEG
BURGERIZZR	8.06 6.29 24.90	8.06	4.68 %	58.07
SACO	35.20 26.15 46.70	35.20	4.14 %	NEG
AMIANTIT	14.27 9.70 31.85	14.27	3.93 %	NEG
SAUDI RE	19.86 13.00 46.60	19.86	3.87 %	47.22
SAPTCO	18.10 14.40 23.34	18.10	3.78 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ASTRA INDUSTRIAL	72.20 41.75 168.80	72.20	(3.22 %)	11.05
Leejam Sports	114.80 72.40 178.80	114.80	(3.20 %)	21.95
NASEEJ	48.00 30.31 94.80	48.00	(3.03 %)	NEG
SRMG	185.40 161.40 266.40	185.40	(2.93 %)	22.57
MIS	130.20 79.00 182.00	130.20	(2.84 %)	28.34
A.OTHAIM MARKET	13.02 9.50 14.98	13.02	(2.54 %)	10.78
SHAKER	22.12 13.85 24.80	22.12	(2.30 %)	26.21
EIC	1.64 0.86 7.86	1.64	(2.26 %)	15.77
ALDREES	82.08 47.57 125.80	82.08	(2.15 %)	32.84
ALKHALEEJ TRNG	22.04 13.00 29.65	22.04	(2.04 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.17 0.11 0.32	0.17	49,271,600	31.35 %
TECO	0.87 0.68 1.76	0.87	29,492,200	18.77 %
ANAAM HOLDING	1.31 0.93 1.94	1.31	25,932,280	16.50 %
MAHARAH	5.42 3.79 6.52	5.42	12,139,580	7.72 %
BATIC	2.41 2.02 3.59	2.41	11,585,150	7.37 %
SIECO	3.59 2.50 11.02	3.59	8,962,240	5.70 %
AMERICANA	3.91 2.28 4.24	3.91	6,709,159	4.27 %
FITAIHI GROUP	3.43 2.70 4.17	3.43	6,256,840	3.98 %
DAR ALARKAN	16.02 10.34 17.92	16.02	6,006,820	3.82 %
JABAL OMAR	25.65 16.14 27.75	25.65	5,651,156	3.60 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	72.10 69.00 102.20	72.10	326,481,976	6.85 %
SAUDI ARAMCO	31.75 27.27 38.18	31.75	177,387,643	3.72 %
STC	41.40 33.95 46.00	41.40	177,047,852	3.72 %
JABAL OMAR	25.65 16.14 27.75	25.65	144,386,048	3.03 %
LUBEREF	132.20 92.50 134.60	132.20	110,422,124	2.32 %
ALINMA	25.92 21.92 31.80	25.92	108,260,946	2.27 %
EXTRA	73.50 65.90 100.00	73.50	99,322,168	2.09 %
DAR ALARKAN	16.02 10.34 17.92	16.02	95,644,527	2.01 %
SPIMACO	40.60 21.02 40.75	40.60	82,931,050	1.74 %
SNB	37.30 29.67 55.67	37.30	80,292,017	1.69 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD MSCI	17,296.00	426,141.00	2,363.81 %
ALBILAD US TECH	16,953.00	276,487.00	1,530.90 %
LIVA	224,615.00	2,094,705.00	832.58 %
YCC	177,190.00	953,432.00	438.08 %
WATANIYA	458,619.00	2,024,237.00	341.38 %
SAPTCO	556,810.00	2,386,491.00	328.60 %
SPIMACO	498,691.00	2,074,971.00	316.08 %
ZAMIL INDUST	450,286.00	1,612,803.00	258.17 %
AYYAN	814,431.00	2,763,057.00	239.26 %
MAHARAH	3,967,369.00	12,139,580.00	205.99 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALARABIA	141.00	35.58 %
SASCO	40.58	31.35 %
SPIMACO	40.60	19.76 %
YC	34.75	16.03 %
ALBILAD MSCI	11.22	15.67 %
ACIG	17.38	14.49 %
ALETIHAD	16.87	13.97 %
ALDAWAA	86.70	10.73 %
WALAA	16.70	7.05 %
CHEMICAL	3.47	4.37 %
MAHARAH	5.42	2.85 %
SGS	32.45	1.41 %

Company	Price	Change 52 Weeks
SHL	19.34	(9.63 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls slightly to 11,136 points, turnover at SAR 4.8 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us