TASI rises marginally to 11,140 points, turnover at SAR 5 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally higher at 11,140 points (+4 points) today, May 30.

Total turnover reached almost SAR 5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco rose less than 1% to SAR 31.85.

SHL gained 3% to SAR 19.90 after announcing the company’s board of directors recommended paying a cash dividend of SAR 0.5 a share for 2022.

Care was the top gainer, rising 9%.

SADAFCO hit an all-time high at SAR 306 (+4%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	71.60	(0.50)	(0.69 %)	-
SABIC	90.10	0.30	0.33 %	-
ALINMA	26.00	0.08	0.31 %	-
EXTRA	73.50	0.00	0.00 %	-
SHL	19.90	0.56	2.90 %	-
SNB	37.20	(0.10)	(0.27 %)	-
SAUDI ARAMCO	31.85	0.10	0.31 %	-
LUBEREF	134.20	2.00	1.51 %	-
JADWA REIT SAUDI	13.30	(0.26)	(1.92 %)	-
MIS	135.20	5.00	3.84 %	-

On the other hand, Al Rajhi Bank closed at SAR 71.60 (-1%).

Savola declined 4% to SAR 36.70 amid trading of about 840,000 shares.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

129

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBILAD MSCI	12.34 8.54 12.34	12.34	9.98 %	-
ALBILAD US TECH	15.02 10.00 18.36	15.02	9.96 %	-
CARE	114.00 50.70 162.00	114.00	8.57 %	26.04
A.OTHAIM MARKET	13.70 9.50 14.98	13.70	5.22 %	11.35
SADAFCO	306.00 155.00 342.20	306.00	4.44 %	27.40
FIPCO	44.60 32.50 48.70	44.60	4.21 %	46.75
NADEC	16.19 9.36 24.24	16.19	4.15 %	41.36
BURGERIZZR	8.38 6.29 24.90	8.38	3.97 %	58.07
GACO	25.70 15.38 29.55	25.70	3.96 %	93.14
MIS	135.20 79.00 182.00	135.20	3.84 %	29.43

Company	52 Weeks Range	Price	Change	Price Earnings
BURUJ	20.24 15.00 24.06	20.24	(3.98 %)	NEG
SAVOLA GROUP	21.52 15.16 24.32	21.52	(3.93 %)	28.23
LIVA	17.30 10.90 20.88	17.30	(3.89 %)	NEG
AMIANTIT	13.81 9.70 31.85	13.81	(3.21 %)	NEG
SHARQIYAH DEV	22.80 18.06 33.83	22.80	(2.73 %)	NEG
NAQI	87.90 60.10 94.80	87.90	(2.55 %)	35.21
SFICO	31.00 23.06 41.90	31.00	(2.52 %)	NEG
APC	39.42 21.98 114.20	39.42	(2.48 %)	41.57
JAZIRA TAKAFUL	16.11 11.75 16.88	16.11	(2.42 %)	48.29
WATANIYA	17.34 12.56 23.42	17.34	(2.36 %)	19.90

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.17 0.11 0.32	0.17	36,155,000	23.96 %
TECO	0.86 0.68 1.76	0.86	22,802,400	15.11 %
CHEMICAL	3.51 2.44 10.12	3.51	10,722,770	7.11 %
ANAAM HOLDING	1.29 0.93 1.94	1.29	10,298,000	6.83 %
JABAL OMAR	25.35 16.14 27.75	25.35	7,679,865	5.09 %
BATIC	2.37 2.02 3.59	2.37	7,464,680	4.95 %
SIECO	3.57 2.50 11.02	3.57	7,130,820	4.73 %
STC	42.00 33.95 46.00	42.00	5,728,932	3.80 %
AMERICANA	3.91 2.28 4.24	3.91	5,564,240	3.69 %
JARIR	16.60 12.62 18.40	16.60	5,101,210	3.38 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	71.60 69.00 102.20	71.60	356,902,060	7.22 %
STC	42.00 33.95 46.00	42.00	240,469,794	4.87 %
JABAL OMAR	25.35 16.14 27.75	25.35	197,803,116	4.00 %
LUBEREF	134.20 92.50 134.60	134.20	139,101,164	2.82 %
SABIC AGRI-NUTRIENTS	126.80 110.80 185.80	126.80	116,745,289	2.36 %
ETIHAD ETISALAT	44.40 31.45 55.00	44.40	113,599,091	2.30 %
ALINMA	26.00 21.92 31.80	26.00	108,209,084	2.19 %
SAUDI ARAMCO	31.85 27.27 38.18	31.85	99,130,010	2.01 %
SIPCHEM	36.25 24.16 54.90	36.25	98,583,984	2.00 %
SAUDI GERMAN HEALTH	58.70 25.00 70.30	58.70	94,877,241	1.92 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD US TECH	31,572.00	908,726.00	2,778.27 %
ALBILAD MSCI	26,399.00	572,609.00	2,069.06 %
LIVA	243,098.00	1,352,068.00	456.18 %
GULF GENERAL	745,640.00	3,249,976.00	335.86 %
FARM SUPERSTORES	394,648.00	1,708,304.00	332.87 %
GULF UNION ALAHLIA	263,989.00	1,031,245.00	290.64 %
ADITF	227,210.00	883,337.00	288.78 %
SAUDI RE	358,855.00	1,232,910.00	243.57 %
SHL	225,069.00	762,099.00	238.61 %
CHEMICAL	3,258,579.00	10,722,770.00	229.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SADAFCO	306.00	78.95 %
BUDGET SAUDI	66.50	42.55 %
MIS	135.20	36.80 %
SASCO	40.71	27.69 %
ALBILAD MSCI	12.34	26.95 %
SAUDI RE	19.92	21.32 %
NADEC	16.19	9.36 %
SAUDI CEMENT	59.20	5.71 %
CHEMICAL	3.51	5.09 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.09

(2.03) (2.70 %)

Nymex

69.06

(2.20) (3.08 %)

Natural Gas

3.42

0.13 3.69 %

Gold

2,626.58

(85.33) (3.15 %)

Silver

30.40

(0.93) (2.97 %)

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises marginally to 11,140 points, turnover at SAR 5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us