TASI falls 1.1% to 11,014 points, turnover at SAR 12 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.1%, or 126 points, lower at 11,014 points today, May 31.

Total turnover reached almost SAR 11.8 billion.

MSCI Inc. implemented the changes today according to its quarterly review of its indices.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Majority of the share declined, led by Saudi Aramco and Al Rajhi Bank by 1% to SAR 31.50 and SAR 70.70, respectively.

Saudi National Bank, Saudi Kayan, SABB, Tasnee, Etihad Etisalat, Elm, Mouwasat, Saudi Electricity, Dar Al Arkan, Riyad Bank and Alujain fell between 1% and 4%.

SPIMACO was the top decliner, falling 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	70.70	(0.90)	(1.26 %)	-
SPCC	52.90	(0.20)	(0.38 %)	-
SABIC	88.20	(1.90)	(2.11 %)	-
ALBAHA	2.34	0.03	1.08 %	-
JARIR	17.60	1.00	6.02 %	-
SNB	36.90	(0.30)	(0.81 %)	-
SAUDI ARAMCO	31.50	(0.35)	(1.10 %)	-
AMAK	57.15	0.07	0.13 %	-

Meanwhile, Jarir rose 6% to SAR 17.60 after applying the par value reduction and adjusting the previous closing price to SAR 16.6. About 20 million shares were traded.

Al-Baha increased by 1% after the company’s board recommended a stock split.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

160

52 Weeks

Gainers

Losers

147

Company	52 Weeks Range	Price	Change	Price Earnings
JARIR	17.60 12.74 18.40	17.60	6.02 %	21.86
JAHEZ	26.40 24.90 53.25	26.40	5.56 %	47.32
JADWA REIT SAUDI	13.80 10.12 14.10	13.80	3.76 %	33.15
SFICO	190.81 100.40 250.24	190.81	3.06 %	NEG
STC	43.25 33.95 46.75	43.25	2.98 %	17.66
GO TELECOM	19.32 11.09 97.40	19.32	2.75 %	6.79
SHL	20.44 18.64 22.86	20.44	2.71 %	30.98
RIYADH CABLES	61.00 35.60 132.80	61.00	2.69 %	23.33
QACCO	73.40 52.60 85.50	73.40	2.66 %	50.60
EMAAR EC	21.37 15.16 25.48	21.37	2.60 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALBILAD US ETF	11.36 8.54 13.56	11.36	(7.94 %)	-
ALBILAD US TECH ETF	14.20 10.00 16.52	14.20	(5.46 %)	-
RIYADH CEMENT	30.15 28.60 37.10	30.15	(5.34 %)	23.03
SPIMACO	38.05 21.02 41.15	38.05	(4.76 %)	NEG
SAB	37.00 32.10 43.80	37.00	(4.02 %)	13.50
BUPA ARABIA	168.00 118.91 192.00	168.00	(4.00 %)	26.82
ALDREES	80.73 47.57 133.00	80.73	(3.93 %)	32.30
MOUWASAT	112.50 74.20 129.70	112.50	(3.93 %)	36.88
ALHAMMADI	51.30 33.10 57.10	51.30	(3.39 %)	29.65
CARE	110.20 50.70 147.00	110.20	(3.33 %)	25.17

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
STC	43.25 33.95 46.75	43.25	49,713,310	14.55 %
AMERICANA	3.93 2.21 4.24	3.93	38,547,399	11.28 %
ALBAHA	2.34 1.56 3.14	2.34	28,002,269	8.20 %
TECO	0.85 0.68 1.76	0.85	23,912,220	7.00 %
JARIR	17.60 12.74 18.40	17.60	19,431,638	5.69 %
ALINMA	26.12 21.92 31.80	26.12	18,026,732	5.28 %
SNB	36.90 29.67 55.67	36.90	16,392,037	4.80 %
ALRAJHI	70.70 69.00 102.20	70.70	12,187,448	3.57 %
RIBL	32.75 25.60 39.25	32.75	11,460,627	3.35 %
SAUDI ARAMCO	31.50 25.55 38.18	31.50	9,482,342	2.78 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
STC	43.25 33.95 46.75	43.25	2,138,480,826	18.12 %
ALRAJHI	70.70 69.00 102.20	70.70	864,084,825	7.32 %
LUBEREF	134.00 92.50 135.20	134.00	698,644,585	5.92 %
SNB	36.90 29.67 55.67	36.90	600,492,995	5.09 %
ALINMA	26.12 21.92 31.80	26.12	467,255,308	3.96 %
RIBL	32.75 25.60 39.25	32.75	375,577,223	3.18 %
JARIR	17.60 12.74 18.40	17.60	335,690,969	2.84 %
SABIC	88.20 61.20 116.60	88.20	325,904,530	2.76 %
SABIC AGRI-NUTRIENTS	125.00 103.00 185.80	125.00	300,044,483	2.54 %
SAUDI ARAMCO	31.50 25.55 38.18	31.50	299,676,110	2.54 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD SOVEREIGN SUKUK ETF	59,713.00	2,184,795.00	3,558.83 %
ALBILAD US ETF	45,314.00	1,199,090.00	2,546.18 %
ALBILAD US TECH ETF	53,849.00	1,412,723.00	2,523.49 %
ALBILAD GOLD ETF	101,135.00	2,571,287.00	2,442.43 %
RIYADH CEMENT	37,232.00	727,115.00	1,852.93 %
STC	4,605,802.00	49,713,310.00	979.36 %
JARIR	2,228,505.00	19,431,638.00	771.96 %
RIBL	1,815,968.00	11,460,627.00	531.10 %
ANB	1,564,120.00	9,134,825.00	484.02 %
SAB	1,157,710.00	6,626,253.00	472.36 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SADAFCO	306.80	80.05 %
MIS	137.00	37.01 %
ALARABIA	130.00	36.19 %
SASCO	41.18	29.87 %
ALANDALUS	18.94	11.41 %
CHEMICAL	3.52	6.19 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALMAWARID	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded391,115,626.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,596.05

YTD (3.64 %)

Transactions 27,817.00

Volume

17,819,294.00

Market Cap (Million)

3,334,551.28

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.16 X

P/E Before Unusual Items (TTM) *

23.00 X

Price/Book

2.25 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,846.70

(27.87) (0.57 %)

Materials

5,077.84

(14.71) (0.29 %)

Capital Goods

13,967.36

(84.68) (0.60 %)

Commercial & Professional Svc

4,895.75

6.17 0.13 %

Transportation

5,958.84

(29.79) (0.50 %)

Consumer Durables & Apparel

5,119.10

(47.74) (0.92 %)

Consumer Services

4,344.35

(12.18) (0.28 %)

Media and Entertainment

21,001.39

(143.79) (0.68 %)

Consumer Discretionary Distribution & Retail

7,564.75

(29.06) (0.38 %)

Consumer Staples Distribution & Retail

7,834.24

(9.97) (0.13 %)

Food & Beverages

5,501.68

(22.90) (0.41 %)

Health Care Equipment & Svc

11,255.78

(42.76) (0.38 %)

Pharma, Biotech & Life Sciences

4,575.62

7.33 0.16 %

Banks

12,571.12

10.89 0.09 %

Financial Services

6,900.94

(8.84) (0.13 %)

Insurance

9,213.05

(16.78) (0.18 %)

Telecommunication Services

9,108.05

(10.55) (0.12 %)

Utilities

11,361.90

(41.90) (0.37 %)

REITs

3,041.94

(3.11) (0.10 %)

Real Estate Mgmt & Dev't

4,145.97

(35.56) (0.85 %)

Software & Services

75,113.68

(287.42) (0.38 %)

Household & Personal Products

4,343.92

(13.81) (0.32 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.84

(0.80) (1.19 %)

Nymex

63.55

(1.13) (1.76 %)

Natural Gas

3.18

(0.07) (2.16 %)

Gold

3,404.30

77.40 2.31 %

Silver

32.79

0.31 0.96 %

High Grade Copper

4.75

0.02 0.42 %

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,322.50

(9.50) (0.41 %)

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

858.00

1.00 0.12 %

Wheat (CBOT)

560.75

(1.20) (0.21 %)

Corn (CBOT)

493.00

3.20 0.65 %

Coffee (ICEUS)

372.60

(1.20) (0.32 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.1% to 11,014 points, turnover at SAR 12 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.1% to 11,014 points, turnover at SAR 12 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us