TASI falls 0.8% to 11,422 points, turnover at SAR 6.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 95 points, lower at 11,422 points today, June 19.

Total turnover reached almost SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined more than 1% to SAR 72.80.

Tasnee, Petro Rabigh, Luberef, Seera, and Almarai fell between 3% and 6%.

Chubb and Alkhaleej Training slipped 5% and 3%, respectively, after announcing Q1 2023 results.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.80	(1.00)	(1.36 %)	-
SABIC	88.10	(0.60)	(0.68 %)	-
BAHRI	22.90	(0.10)	(0.43 %)	-
CARE	122.80	1.20	0.99 %	-
SNB	37.00	(0.20)	(0.54 %)	-
SAUDI ARAMCO	32.10	(0.20)	(0.62 %)	-
LAZURDE	15.00	(0.16)	(1.06 %)	-

On the other hand, Al Mawarid went limit up on debut to close at SAR 83.20, up SAR 19.20 compared to the listing price of SAR 64.

Nearly 514,300 shares worth SAR 42.5 million were traded via about 4,724 transactions.

ACWA Power and NADEC rose more than 4%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

192

52 Weeks

Gainers

150

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	2.89 1.56 3.14	2.89	5.13 %	NEG
ACWA POWER	163.27 127.74 327.40	163.27	4.34 %	72.14
NADEC	19.22 9.36 23.54	19.22	4.14 %	49.11
ADITF	8.18 5.66 8.85	8.18	3.54 %	-
ALASEEL	5.30 3.10 5.38	5.30	2.51 %	34.07
EIC	1.83 0.86 7.06	1.83	2.12 %	17.56
EPCCO	47.60 34.20 48.00	47.60	2.04 %	23.25
ETIHAD ETISALAT	46.95 31.45 61.90	46.95	1.95 %	20.05
RIBL	33.10 25.60 37.95	33.10	1.85 %	13.26
NAYIFAT	17.80 12.96 23.54	17.80	1.72 %	13.84

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	7.00 4.11 9.00	7.00	(13.47 %)	31.04
SADR	4.44 3.03 5.77	4.44	(9.94 %)	NEG
SAICO	13.24 11.22 23.48	13.24	(9.93 %)	NEG
MOUWASAT	126.00 74.20 140.40	126.00	(7.01 %)	41.31
RAOOM	51.50 51.00 81.30	51.50	(6.36 %)	17.26
CHUBB	20.20 15.00 41.00	20.20	(5.34 %)	94.07
UCA	9.20 6.89 30.05	9.20	(5.25 %)	NEG
ALMARAI	63.70 49.80 69.20	63.70	(5.21 %)	32.26
AMANA INSURANCE	11.22 8.01 16.40	11.22	(4.59 %)	More than 100
TADAWUL GROUP	191.20 134.80 246.20	191.20	(4.40 %)	61.23

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.88 0.68 1.76	0.88	116,265,990	38.37 %
ALBAHA	2.89 1.56 3.14	2.89	43,511,752	14.36 %
AMERICANA	4.20 2.21 4.33	4.20	25,482,646	8.41 %
MAHARAH	5.51 3.79 5.91	5.51	11,740,910	3.87 %
APC	4.16 2.20 9.69	4.16	9,611,990	3.17 %
ALASEEL	5.30 3.10 5.38	5.30	9,537,390	3.15 %
BJAZ	14.64 13.57 21.28	14.64	8,634,875	2.85 %
BATIC	2.39 2.02 2.94	2.39	6,155,660	2.03 %
SIECO	3.47 2.42 5.15	3.47	6,019,360	1.99 %
ALRAJHI	72.80 69.00 98.00	72.80	5,533,599	1.83 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	72.80 69.00 98.00	72.80	402,936,166	6.64 %
ACWA POWER	163.27 127.74 327.40	163.27	219,187,951	3.61 %
LUBEREF	135.60 92.50 143.80	135.60	159,385,285	2.63 %
SAUDI ARAMCO	32.10 25.55 37.36	32.10	156,192,561	2.57 %
TADAWUL GROUP	191.20 134.80 246.20	191.20	135,626,316	2.23 %
BJAZ	14.64 13.57 21.28	14.64	127,361,399	2.10 %
SNB	37.00 29.67 55.67	37.00	125,169,713	2.06 %
ALBAHA	2.89 1.56 3.14	2.89	124,847,731	2.06 %
SABIC	88.10 61.20 107.40	88.10	115,735,795	1.91 %
AMERICANA	4.20 2.21 4.33	4.20	108,170,620	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ACWA POWER	268,121.00	1,352,090.00	404.28 %
ALASEEL	2,250,106.00	9,537,390.00	323.86 %
NADEC	1,153,454.00	4,798,994.00	316.05 %
SAICO	266,858.00	1,018,483.00	281.66 %
ALBAHA	11,724,326.00	43,511,752.00	271.12 %
ADITF	512,357.00	1,740,932.00	239.79 %
MOUWASAT	175,294.00	540,790.00	208.50 %
SUMOU	23,698.00	71,804.00	203.00 %
MULKIA REIT	185,717.00	538,719.00	190.08 %
CHUBB	152,300.00	437,470.00	187.24 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALARABIA	154.55	82.80 %
ALASEEL	5.30	56.80 %
ALBAHA	2.89	48.71 %
ETIHAD ETISALAT	46.95	34.14 %
NADEC	19.22	25.58 %

Company	Price	Change 52 Weeks
RAOOM	51.50	(14.00 %)
SEDCO CAPITAL REIT	9.28	(2.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALMAWARID	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded391,115,626.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,596.05

YTD (3.64 %)

Transactions 27,817.00

Volume

17,819,294.00

Market Cap (Million)

3,334,551.28

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.16 X

P/E Before Unusual Items (TTM) *

23.00 X

Price/Book

2.25 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,846.70

(27.87) (0.57 %)

Materials

5,077.84

(14.71) (0.29 %)

Capital Goods

13,967.36

(84.68) (0.60 %)

Commercial & Professional Svc

4,895.75

6.17 0.13 %

Transportation

5,958.84

(29.79) (0.50 %)

Consumer Durables & Apparel

5,119.10

(47.74) (0.92 %)

Consumer Services

4,344.35

(12.18) (0.28 %)

Media and Entertainment

21,001.39

(143.79) (0.68 %)

Consumer Discretionary Distribution & Retail

7,564.75

(29.06) (0.38 %)

Consumer Staples Distribution & Retail

7,834.24

(9.97) (0.13 %)

Food & Beverages

5,501.68

(22.90) (0.41 %)

Health Care Equipment & Svc

11,255.78

(42.76) (0.38 %)

Pharma, Biotech & Life Sciences

4,575.62

7.33 0.16 %

Banks

12,571.12

10.89 0.09 %

Financial Services

6,900.94

(8.84) (0.13 %)

Insurance

9,213.05

(16.78) (0.18 %)

Telecommunication Services

9,108.05

(10.55) (0.12 %)

Utilities

11,361.90

(41.90) (0.37 %)

REITs

3,041.94

(3.11) (0.10 %)

Real Estate Mgmt & Dev't

4,145.97

(35.56) (0.85 %)

Software & Services

75,113.68

(287.42) (0.38 %)

Household & Personal Products

4,343.92

(13.81) (0.32 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.84

(0.80) (1.19 %)

Nymex

63.55

(1.13) (1.76 %)

Natural Gas

3.18

(0.07) (2.16 %)

Gold

3,404.30

77.40 2.31 %

Silver

32.79

0.31 0.96 %

High Grade Copper

4.75

0.02 0.42 %

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,322.50

(9.50) (0.41 %)

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

858.00

1.00 0.12 %

Wheat (CBOT)

560.75

(1.20) (0.21 %)

Corn (CBOT)

493.00

3.20 0.65 %

Coffee (ICEUS)

372.60

(1.20) (0.32 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.8% to 11,422 points, turnover at SAR 6.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.8% to 11,422 points, turnover at SAR 6.1 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us