TASI falls 0.8% to 11,422 points, turnover at SAR 6.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 95 points, lower at 11,422 points today, June 19.

Total turnover reached almost SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined more than 1% to SAR 72.80.

Tasnee, Petro Rabigh, Luberef, Seera, and Almarai fell between 3% and 6%.

Chubb and Alkhaleej Training slipped 5% and 3%, respectively, after announcing Q1 2023 results.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.80	(1.00)	(1.36 %)	-
SABIC	88.10	(0.60)	(0.68 %)	-
BAHRI	22.90	(0.10)	(0.43 %)	-
CARE	122.80	1.20	0.99 %	-
SNB	37.00	(0.20)	(0.54 %)	-
SAUDI ARAMCO	32.10	(0.20)	(0.62 %)	-
LAZURDE	15.00	(0.16)	(1.06 %)	-

On the other hand, Al Mawarid went limit up on debut to close at SAR 83.20, up SAR 19.20 compared to the listing price of SAR 64.

Nearly 514,300 shares worth SAR 42.5 million were traded via about 4,724 transactions.

ACWA Power and NADEC rose more than 4%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

189

52 Weeks

Gainers

141

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.21 0.11 0.32	0.21	5.11 %	NEG
ACWA POWER	163.27 127.74 473.20	163.27	4.34 %	72.14
NADEC	19.22 9.36 26.05	19.22	4.14 %	49.11
ADITF	8.18 5.66 8.85	8.18	3.54 %	-
ALASEEL	5.30 3.10 5.38	5.30	2.51 %	34.07
EIC	1.83 0.86 8.40	1.83	2.12 %	17.56
EPCCO	47.60 31.75 48.00	47.60	2.04 %	23.25
ETIHAD ETISALAT	46.95 31.45 51.90	46.95	1.95 %	20.05
RIBL	33.10 25.25 37.95	33.10	1.85 %	13.26
NAYIFAT	17.80 14.37 23.54	17.80	1.72 %	13.84

Company	52 Weeks Range	Price	Change	Price Earnings
SADR	4.44 3.12 5.77	4.44	(9.94 %)	NEG
SAICO	13.24 11.22 23.48	13.24	(9.93 %)	NEG
MOUWASAT	126.00 86.60 140.40	126.00	(7.01 %)	41.31
CHUBB	20.20 15.00 49.50	20.20	(5.34 %)	94.07
UCA	9.20 6.89 30.05	9.20	(5.25 %)	NEG
ALMARAI	63.70 49.80 69.20	63.70	(5.21 %)	32.26
AMANA INSURANCE	11.22 8.01 16.40	11.22	(4.59 %)	More than 100
TADAWUL GROUP	191.20 134.80 246.20	191.20	(4.40 %)	61.23
TECO	0.88 0.68 1.76	0.88	(4.35 %)	NEG
SOLUTIONS	318.20 190.20 355.00	318.20	(4.16 %)	35.56

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.21 0.11 0.32	0.21	598,286,600	197.42 %
TECO	0.88 0.68 1.76	0.88	116,265,990	38.37 %
AMERICANA	4.20 2.26 4.33	4.20	25,482,646	8.41 %
ANAAM HOLDING	1.29 0.93 1.44	1.29	12,624,140	4.17 %
MAHARAH	5.51 3.79 7.33	5.51	11,740,910	3.87 %
ALASEEL	5.30 3.10 5.38	5.30	9,537,390	3.15 %
BJAZ	14.64 13.57 21.28	14.64	8,634,875	2.85 %
BATIC	2.39 2.02 3.94	2.39	6,155,660	2.03 %
SIECO	3.47 2.47 5.15	3.47	6,019,360	1.99 %
ALRAJHI	72.80 69.00 92.80	72.80	5,533,599	1.83 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	72.80 69.00 92.80	72.80	402,936,166	6.64 %
ACWA POWER	163.27 127.74 473.20	163.27	219,187,951	3.61 %
LUBEREF	135.60 92.50 143.80	135.60	159,385,285	2.63 %
SAUDI ARAMCO	32.10 27.27 37.36	32.10	156,192,561	2.57 %
TADAWUL GROUP	191.20 134.80 246.20	191.20	135,626,316	2.23 %
BJAZ	14.64 13.57 21.28	14.64	127,361,399	2.10 %
SNB	37.00 29.67 55.67	37.00	125,169,713	2.06 %
ALBAHA	0.21 0.11 0.32	0.21	124,847,731	2.06 %
SABIC	88.10 72.00 107.40	88.10	115,735,795	1.91 %
AMERICANA	4.20 2.26 4.33	4.20	108,170,620	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ACWA POWER	268,121.00	1,352,090.00	404.28 %
ALASEEL	2,250,106.00	9,537,390.00	323.86 %
NADEC	1,153,454.00	4,798,994.00	316.05 %
SAICO	266,858.00	1,018,483.00	281.66 %
ALBAHA	161,209,493.00	598,286,600.00	271.12 %
ADITF	512,357.00	1,740,932.00	239.79 %
MOUWASAT	175,294.00	540,790.00	208.50 %
SUMOU	23,698.00	71,804.00	203.00 %
MULKIA REIT	185,717.00	538,719.00	190.08 %
CHUBB	152,300.00	437,470.00	187.24 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALARABIA	170.00	82.80 %
ALASEEL	5.30	56.80 %
ALBAHA	0.21	48.73 %
ETIHAD ETISALAT	46.95	34.14 %
NADEC	19.22	25.58 %

Company	Price	Change 52 Weeks
SEDCO CAPITAL REIT	9.28	(2.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ARABIAN DRILLING	Financial results date
Tamkeen	IPO/ Subscription
STC	General Assembly
DERAYAH REIT	Cash Dividend Distribution
STC	Ex-dividend Date
RIBL	Conferences
E.I.A	Reports
US Federal	Important meetings and events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,733,057,997.00

Open12,028.14

Prev. Close12,039.31

High12,055.58

Low11,943.11

YTD 0.40 %

Transactions 472,307.00

Volume

984,951,083.00

Market Cap (Million)

3,459,700.48

Market Data

Market Indicators

Latest update: 05/11/2024

TASI
NOMU

P/E (TTM) *

24.89 X

P/E Before Unusual Items (TTM) *

25.34 X

Price/Book

2.41 X

Dividend Yield

2.67 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,222.58

9.73 0.19 %

Materials

5,826.62

(4.56) (0.08 %)

Capital Goods

14,477.79

431.05 3.07 %

Commercial & Professional Svc

5,253.99

16.74 0.32 %

Transportation

7,420.26

(69.56) (0.93 %)

Consumer Durables & Apparel

5,245.35

(19.13) (0.36 %)

Consumer Services

4,950.34

(48.08) (0.96 %)

Media and Entertainment

32,303.06

(144.16) (0.44 %)

Consumer Discretionary Distribution & Retail

8,090.45

2.96 0.04 %

Consumer Staples Distribution & Retail

9,021.69

(30.55) (0.34 %)

Food & Beverages

5,843.33

(14.43) (0.25 %)

Health Care Equipment & Svc

12,227.27

(107.38) (0.87 %)

Pharma, Biotech & Life Sciences

5,189.46

(42.35) (0.81 %)

Banks

11,580.20

(9.04) (0.08 %)

Financial Services

8,296.55

47.28 0.57 %

Insurance

9,826.29

(191.09) (1.91 %)

Telecommunication Services

8,102.90

20.18 0.25 %

Utilities

15,350.72

(178.33) (1.15 %)

REITs

3,264.81

(5.23) (0.16 %)

Real Estate Mgmt & Dev't

3,722.32

(19.33) (0.52 %)

Software & Services

81,503.76

(1,087.62) (1.32 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

74.73

(0.74) (0.99 %)

Nymex

71.99

0.52 0.73 %

Natural Gas

2.69

0.01 0.26 %

Gold

2,738.43

(5.60) (0.20 %)

Silver

32.23

(0.40) (1.23 %)

High Grade Copper

4.48

(0.02) (0.36 %)

Iron Ore

103.91

1.42 1.37 %

Aluminum

2,655.75

(33.50) (1.29 %)

LEAD

2,008.00

(20.50) (1.01 %)

Zinc

3,035.50

(71.00) (2.30 %)

Steel

780.00

19.00 2.42 %

Wheat (CBOT)

572.50

(5.60) (0.98 %)

Corn (CBOT)

418.50

2.00 0.48 %

Coffee (ICEUS)

250.15

4.20 1.70 %

Whole Milk Powder

4,662.50

(187.50) (4.02 %)

Skim Milk Powder

2,737.50

(125.00) (4.57 %)

Refining margins

5.91

0.94 18.91 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.8% to 11,422 points, turnover at SAR 6.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us