TASI rises 0.1% to 11,431 points, turnover at SAR 5.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 10 points, higher at 11,431 points today, June 20.

Total turnover reached almost SAR 5.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Tawuniya, Petro Rabigh, Mobily, Jabal Omar, BinDawood and Takween rose between 2% and 4%.

Jamjoom Pharma closed limit up on debut at SAR 78 (+SAR18 compared to the listing price of SAR 60).

Malath and Walaa rose by 10% and 3%, respectively, after announcingQ1 2023 results.

Al Arabia closed an all-time high at SAR 187 (+10%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.80	0.00	0.00 %	-
ALUJAIN	42.30	(0.80)	(1.86 %)	-
SABIC	88.00	(0.10)	(0.11 %)	-
SNB	36.65	(0.35)	(0.95 %)	-

On the other hand, SPIMACO, Mouwasat and 2P fell between 3% and 5%.

Alujain declined by 2% to SAR 42.30. The company signed a share swap agreement with the General Organization for Social Insurance (GOSI) to acquire the latter’s entire ownership in the National Petrochemical Industrial Co.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

126

Losers

52 Weeks

Gainers

140

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALARABIA	187.00 89.50 187.00	187.00	10.00 %	31.10
MALATH INSURANCE	19.58 10.34 19.58	19.58	10.00 %	24.43
ALMAWARID	89.10 70.40 110.20	89.10	7.09 %	15.69
SHAKER	22.90 13.87 26.35	22.90	5.40 %	27.13
GIG	29.40 21.71 30.25	29.40	4.58 %	38.53
ZAMIL INDUST	21.24 15.30 28.15	21.24	3.81 %	NEG
ALAWWAL MT30	44.68 39.85 51.50	44.68	3.43 %	-
BINDAWOOD	7.30 4.47 9.10	7.30	3.25 %	79.70
Leejam Sports	127.00 72.40 191.80	127.00	3.25 %	24.29
WALAA	17.12 12.20 21.58	17.12	3.01 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.20 0.11 0.32	0.20	(6.67 %)	NEG
SADR	4.17 3.12 5.77	4.17	(6.08 %)	NEG
SPIMACO	41.65 21.02 45.25	41.65	(4.03 %)	NEG
2P	10.55 6.89 14.80	10.55	(3.39 %)	22.94
MOUWASAT	122.00 86.60 140.40	122.00	(3.17 %)	40.00
ACIG	15.60 10.42 18.00	15.60	(2.50 %)	36.93
ANAAM HOLDING	1.26 0.93 1.44	1.26	(1.95 %)	NEG
SALAMA	14.90 8.11 23.74	14.90	(1.90 %)	NEG
EPCCO	46.70 31.75 48.00	46.70	(1.89 %)	22.81
BSF	41.70 30.80 53.40	41.70	(1.88 %)	13.31

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.20 0.11 0.32	0.20	538,296,900	230.31 %
TECO	0.88 0.68 1.76	0.88	57,914,122	24.78 %
ANAAM HOLDING	1.26 0.93 1.44	1.26	15,613,940	6.68 %
SADR	4.17 3.12 5.77	4.17	15,436,606	6.60 %
DAR ALARKAN	15.50 10.34 17.92	15.50	12,948,147	5.54 %
AMERICANA	4.20 2.26 4.33	4.20	9,767,481	4.18 %
ALMAWARID	89.10 70.40 110.20	89.10	7,964,232	3.41 %
BATIC	2.35 2.02 3.94	2.35	6,273,940	2.68 %
SAUDI ARAMCO	32.15 27.27 37.36	32.15	5,097,686	2.18 %
ALASEEL	5.25 3.10 5.38	5.25	5,077,970	2.17 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALMAWARID	89.10 70.40 110.20	89.10	730,486,718	12.83 %
ALRAJHI	72.80 69.00 92.80	72.80	266,526,336	4.68 %
DAR ALARKAN	15.50 10.34 17.92	15.50	203,078,500	3.57 %
SAUDI ARAMCO	32.15 27.27 37.36	32.15	163,595,501	2.87 %
SNB	36.65 29.67 55.67	36.65	139,588,285	2.45 %
LUBEREF	137.60 92.50 143.80	137.60	132,710,421	2.33 %
SABIC	88.00 72.00 107.40	88.00	113,387,810	1.99 %
ALBAHA	0.20 0.11 0.32	0.20	107,725,931	1.89 %
STC	43.65 33.95 46.00	43.65	96,100,956	1.69 %
ETIHAD ETISALAT	47.85 31.45 51.90	47.85	93,785,522	1.65 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAWWAL MT30	1,090.00	10,596.00	872.11 %
WALAA	764,756.00	3,059,746.00	300.09 %
GIG	277,874.00	1,056,762.00	280.30 %
ALBAHA	169,516,269.00	538,296,900.00	217.55 %
MALATH INSURANCE	659,370.00	1,829,200.00	177.42 %
ALANDALUS	154,111.00	413,986.00	168.63 %
ARABIAN SHIELD	722,735.00	1,852,349.00	156.30 %
SUMOU	24,445.00	61,017.00	149.61 %
SADR	6,792,271.00	15,436,606.00	127.27 %
ALASEEL	2,326,690.00	5,077,970.00	118.25 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALARABIA	187.00	97.05 %
ASTRA INDUSTRIAL	89.40	89.21 %
BAHRI	23.04	78.69 %
MALATH INSURANCE	19.58	32.84 %
ETIHAD ETISALAT	47.85	30.56 %
SAVOLA GROUP	24.75	21.97 %
WALAA	17.12	20.73 %
GIG	29.40	19.57 %

Company	Price	Change 52 Weeks
SEDCO CAPITAL REIT	9.26	(3.44 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ARABIAN DRILLING	Financial results date
Tamkeen	IPO/ Subscription
STC	General Assembly
DERAYAH REIT	Cash Dividend Distribution
STC	Ex-dividend Date
RIBL	Conferences
E.I.A	Reports
US Federal	Important meetings and events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,733,057,997.00

Open12,028.14

Prev. Close12,039.31

High12,055.58

Low11,943.11

YTD 0.40 %

Transactions 472,307.00

Volume

984,951,083.00

Market Cap (Million)

3,459,700.48

Market Data

Market Indicators

Latest update: 05/11/2024

TASI
NOMU

P/E (TTM) *

24.88 X

P/E Before Unusual Items (TTM) *

25.33 X

Price/Book

2.41 X

Dividend Yield

2.67 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,222.58

9.73 0.19 %

Materials

5,826.62

(4.56) (0.08 %)

Capital Goods

14,477.79

431.05 3.07 %

Commercial & Professional Svc

5,253.99

16.74 0.32 %

Transportation

7,420.26

(69.56) (0.93 %)

Consumer Durables & Apparel

5,245.35

(19.13) (0.36 %)

Consumer Services

4,950.34

(48.08) (0.96 %)

Media and Entertainment

32,303.06

(144.16) (0.44 %)

Consumer Discretionary Distribution & Retail

8,090.45

2.96 0.04 %

Consumer Staples Distribution & Retail

9,021.69

(30.55) (0.34 %)

Food & Beverages

5,843.33

(14.43) (0.25 %)

Health Care Equipment & Svc

12,227.27

(107.38) (0.87 %)

Pharma, Biotech & Life Sciences

5,189.46

(42.35) (0.81 %)

Banks

11,580.20

(9.04) (0.08 %)

Financial Services

8,296.55

47.28 0.57 %

Insurance

9,826.29

(191.09) (1.91 %)

Telecommunication Services

8,102.90

20.18 0.25 %

Utilities

15,350.72

(178.33) (1.15 %)

REITs

3,264.81

(5.23) (0.16 %)

Real Estate Mgmt & Dev't

3,722.32

(19.33) (0.52 %)

Software & Services

81,503.76

(1,087.62) (1.32 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

74.71

(0.76) (1.02 %)

Nymex

71.99

0.52 0.73 %

Natural Gas

2.68

0.00 0.11 %

Gold

2,736.01

(8.02) (0.29 %)

Silver

32.20

(0.44) (1.34 %)

High Grade Copper

4.48

(0.02) (0.36 %)

Iron Ore

103.91

1.42 1.37 %

Aluminum

2,655.75

(33.50) (1.29 %)

LEAD

2,006.00

(22.50) (1.11 %)

Zinc

3,028.00

(78.50) (2.54 %)

Steel

780.00

19.00 2.42 %

Wheat (CBOT)

572.50

(5.60) (0.98 %)

Corn (CBOT)

418.50

2.00 0.48 %

Coffee (ICEUS)

250.15

4.20 1.70 %

Whole Milk Powder

4,662.50

(187.50) (4.02 %)

Skim Milk Powder

2,737.50

(125.00) (4.57 %)

Refining margins

5.91

0.94 18.91 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.1% to 11,431 points, turnover at SAR 5.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us