TASI falls 0.5% to 11,494 points, turnover at SAR 5.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.5%, or 52 points, to 11,494 points today, Aug. 14.

Total turnover reached nearly SAR 5.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank declined 1% to SAR 35.90.

Jabal Omar and Tanmiah each fell 3% following the Q2 2023 financial results announcement.

AYYAN closed at SAR 17.66 (-7%), with over one million shares traded. The company reported Q2 2023 losses of SAR 41.3 million.

Bank Albilad, Sulaiman Al Habib, Alhammadi, Seera, Saudi Ground Services, Riyad Bank, First Mills and MARAFIQ slipped between 2% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.60	(0.10)	(0.14 %)	-
AYYAN	16.12	(1.22)	(7.05 %)	-
SABIC	86.70	(1.30)	(1.48 %)	-
MCDC	73.60	(0.80)	(1.08 %)	-
KINGDOM	7.65	(0.04)	(0.52 %)	-
ALBABTAIN	21.43	0.90	4.38 %	-
ARTEX	16.88	(0.26)	(1.52 %)	-
DAR ALARKAN	18.80	0.50	2.73 %	-
JABAL OMAR	24.78	(0.87)	(3.39 %)	-
SNB	35.90	(0.50)	(1.37 %)	-
SAUDI ARAMCO	34.60	0.05	0.14 %	-
BINDAWOOD	6.84	0.03	0.44 %	-
MAHARAH	6.17	(0.07)	(1.12 %)	-
TANMIAH	115.20	(3.80)	(3.19 %)	-
ALINMA HOSPITALITY REIT	8.94	0.07	0.79 %	-

On the other hand, Dar Al Arkan's rose 3% to SAR18.80 after announcing Q2 2023 financial results.

Etihad Atheeb was the top gainer, rising 7%. Cenomi Retail closed at SAR 19.78 (+6%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

135

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ATHEEB TELECOM	27.48 11.09 117.40	27.48	7.35 %	6.77
CENOMI RETAIL	19.78 13.12 24.32	19.78	5.78 %	15.15
SPIMACO	39.80 21.02 45.25	39.80	4.46 %	NEG
ALBABTAIN	21.43 13.56 37.20	21.43	4.38 %	14.40
EMAAR EC	9.35 7.17 11.10	9.35	4.24 %	NEG
ALRAJHI TAKAFUL	61.92 31.20 174.00	61.92	4.17 %	31.07
ARABIAN DRILLING	190.00 100.00 195.00	190.00	3.71 %	26.76
YCC	38.60 23.50 43.90	38.60	3.49 %	28.31
CARE	120.00 58.30 162.00	120.00	3.45 %	26.63
BAAZEEM	7.00 5.37 8.48	7.00	3.24 %	32.22

Company	52 Weeks Range	Price	Change	Price Earnings
AYYAN	16.12 12.19 19.15	16.12	(7.05 %)	NEG
EQUIPMENT HOUSE	52.82 39.61 59.69	52.82	(5.38 %)	NEG
THEEB	71.60 62.30 89.90	71.60	(3.89 %)	17.14
BSF	38.10 31.20 53.30	38.10	(3.54 %)	11.44
JABAL OMAR	24.78 16.14 28.45	24.78	(3.39 %)	NEG
TANMIAH	115.20 78.50 148.20	115.20	(3.19 %)	12.29
MEDGULF	14.12 7.53 23.96	14.12	(2.89 %)	NEG
MALATH INSURANCE	21.92 10.34 26.35	21.92	(2.84 %)	19.80
NGC	24.72 20.60 32.10	24.72	(2.49 %)	NEG
ALKHALEEJ TRNG	21.26 13.00 29.65	21.26	(2.48 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	4.30 2.28 4.37	4.30	20,217,438	8.70 %
ALBAHA	0.16 0.11 0.32	0.16	19,871,409	8.55 %
SAUDI ARAMCO	34.60 27.27 37.36	34.60	16,978,444	7.31 %
EIC	1.87 0.91 7.86	1.87	12,884,620	5.55 %
ALHOKAIR GROUP	2.38 1.71 2.91	2.38	11,468,698	4.94 %
TECO	0.78 0.68 1.76	0.78	9,757,075	4.20 %
ATHEEB TELECOM	27.48 11.09 117.40	27.48	9,053,730	3.90 %
CENOMI RETAIL	19.78 13.12 24.32	19.78	7,251,391	3.12 %
SNB	35.90 29.67 54.70	35.90	7,156,367	3.08 %
JABAL OMAR	24.78 16.14 28.45	24.78	6,743,077	2.90 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	34.60 27.27 37.36	34.60	585,322,204	9.90 %
ALRAJHI	72.60 69.00 93.80	72.60	267,546,064	4.52 %
SNB	35.90 29.67 54.70	35.90	258,698,297	4.37 %
ATHEEB TELECOM	27.48 11.09 117.40	27.48	244,744,238	4.14 %
JABAL OMAR	24.78 16.14 28.45	24.78	169,166,132	2.86 %
STC	41.50 33.95 46.00	41.50	148,405,172	2.51 %
CENOMI RETAIL	19.78 13.12 24.32	19.78	144,724,092	2.45 %
SABIC	86.70 69.00 107.40	86.70	130,951,967	2.21 %
LUBEREF	145.80 92.50 153.00	145.80	123,812,468	2.09 %
ELM	704.00 284.60 1,100.00	704.00	116,224,595	1.97 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CENOMI RETAIL	655,164.00	7,251,391.00	1,006.81 %
ALBABTAIN	567,651.00	3,151,651.00	455.21 %
ATHEEB TELECOM	2,545,223.00	9,053,730.00	255.71 %
ALHOKAIR GROUP	3,456,347.00	11,468,698.00	231.82 %
JOUF CEMENT	333,154.00	1,085,629.00	225.86 %
DWF	97,319.00	306,744.00	215.19 %
EMAAR EC	2,081,839.00	6,239,956.00	199.73 %
BAAZEEM	2,204,131.00	6,253,510.00	183.72 %
EIC	4,743,282.00	12,884,620.00	171.64 %
ADVANCED	644,216.00	1,469,891.00	128.17 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALARABIA	206.00	99.61 %
ALRAJHI TAKAFUL	61.92	95.70 %
ATHEEB TELECOM	27.48	86.41 %
ALANDALUS	24.80	45.20 %
SSP	31.35	37.02 %
DAR ALARKAN	18.80	33.90 %
ALETIHAD	18.32	33.25 %
ALBABTAIN	21.43	27.33 %

Company	Price	Change 52 Weeks
NAHDI	151.40	(18.16 %)
ALAHLI REIT 1	9.02	(16.94 %)
ALBILAD SUKUK	8.47	(7.93 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.5% to 11,494 points, turnover at SAR 5.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us