TASI rises 0.5% to 11,451 points, turnover at SAR 6.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) ended the week on a positive note, rising 0.5%, or 59 points, to 11,451 points today, Aug. 17.

Total turnover reached nearly SAR 6.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco climbed 2% to SAR 35.05. Heavyweight lenders also logged gains, as Al Rajhi Bank and SNB rose 1% each to SAR 73 and SAR 35.50, respectively.

Savola Group, Saudi Awwal Bank, Banque Saudi Fransi, Alinma Bank, Mouwasat, Jarir and Riyad Bank ended the day with an increase between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	73.00	0.70	0.97 %	-
SABIC	86.50	0.10	0.12 %	-
SNB	35.50	0.40	1.14 %	-
SAUDI ARAMCO	35.05	0.60	1.74 %	-
ARAB SEA	7.15	(0.20)	(2.72 %)	-

Meanwhile, Americana and GASCO fell to SAR 4.16 (-5%) and SAR 64 (-3%), respectively.

Number of High/Low companies

Today

Gainers

Losers

148

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.17 0.11 0.32	0.17	6.25 %	NEG
SPM	29.55 18.91 67.00	29.55	4.84 %	25.94
SSP	33.85 17.30 68.50	33.85	3.83 %	14.18
BURGERIZZR	9.60 6.29 24.90	9.60	3.23 %	58.07
MOUWASAT	109.80 86.60 140.40	109.80	3.20 %	35.47
RIYADH CABLES	70.00 35.60 119.60	70.00	3.09 %	23.29
ANB	19.23 17.24 26.24	19.23	2.60 %	10.21
ASTRA INDUSTRIAL	91.70 45.70 168.80	91.70	2.46 %	18.61
ALETIHAD	18.81 11.52 18.86	18.81	2.25 %	8.42
BSF	38.25 31.20 53.30	38.25	2.14 %	11.49

Company	52 Weeks Range	Price	Change	Price Earnings
AMERICANA	4.16 2.28 4.40	4.16	(4.59 %)	33.05
THIMAR	69.47 41.90 152.38	69.47	(3.76 %)	NEG
SICO SAUDI REIT	5.25 3.97 7.34	5.25	(3.49 %)	NEG
MUSHARAKA REIT	6.59 4.87 9.68	6.59	(3.37 %)	NEG
GASCO	64.00 46.00 106.60	64.00	(3.32 %)	20.07
ALARABIA	213.00 99.90 223.80	213.00	(3.18 %)	32.98
BUPA ARABIA	200.60 124.03 216.80	200.60	(3.09 %)	28.07
SACO	31.05 26.15 38.20	31.05	(2.97 %)	NEG
MESC	17.10 8.60 38.00	17.10	(2.95 %)	27.53
TADCO	15.90 13.20 23.40	15.90	(2.93 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.17 0.11 0.32	0.17	30,425,023	13.09 %
SAUDI ARAMCO	35.05 27.27 36.27	35.05	26,806,203	11.54 %
AMERICANA	4.16 2.28 4.40	4.16	15,549,955	6.69 %
SNB	35.50 29.67 54.70	35.50	14,802,239	6.37 %
SAVOLA GROUP	21.26 15.16 25.45	21.26	14,787,210	6.36 %
TECO	0.76 0.68 1.76	0.76	11,910,149	5.13 %
ATHEEB TELECOM	28.30 11.09 117.40	28.30	6,081,969	2.62 %
JABAL OMAR	23.62 16.14 28.45	23.62	5,728,980	2.47 %
BJAZ	14.37 13.57 20.32	14.37	4,586,841	1.97 %
ALHOKAIR GROUP	2.30 1.71 2.91	2.30	4,558,527	1.96 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	35.05 27.27 36.27	35.05	932,393,547	14.70 %
SNB	35.50 29.67 54.70	35.50	522,872,590	8.24 %
SAVOLA GROUP	21.26 15.16 25.45	21.26	314,833,851	4.96 %
ALRAJHI	73.00 69.00 93.80	73.00	290,333,067	4.58 %
ATHEEB TELECOM	28.30 11.09 117.40	28.30	177,157,567	2.79 %
JABAL OMAR	23.62 16.14 28.45	23.62	135,519,370	2.14 %
STC	40.65 33.95 46.00	40.65	123,380,884	1.95 %
ALINMA	28.76 21.92 31.84	28.76	122,476,322	1.93 %
BUPA ARABIA	200.60 124.03 216.80	200.60	121,688,995	1.92 %
ALMUNAJEM	73.00 55.00 99.30	73.00	118,190,873	1.86 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SAVOLA GROUP	1,733,373.00	14,787,210.00	753.09 %
CENOMI RETAIL	770,773.00	3,980,826.00	416.47 %
MUSHARAKA REIT	125,862.00	485,191.00	285.49 %
SSP	581,048.00	2,090,940.00	259.86 %
AWPT	93,327.00	331,040.00	254.71 %
SAUDI ARAMCO	8,271,347.00	26,806,203.00	224.09 %
BUPA ARABIA	183,064.00	586,239.00	220.24 %
SNB	5,162,796.00	14,802,239.00	186.71 %
SADAFCO	55,649.00	150,308.00	170.10 %
SICO SAUDI REIT	114,075.00	294,025.00	157.75 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SSP	33.85	46.54 %
ALETIHAD	18.81	40.08 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	6.59	(31.92 %)
MULKIA REIT	6.58	(29.02 %)
SICO SAUDI REIT	5.25	(27.88 %)
DERAYAH REIT	8.79	(21.24 %)
SAUDI ELECTRICITY	21.02	(19.92 %)
SEDCO CAPITAL REIT	8.64	(15.79 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.11

(2.01) (2.67 %)

Nymex

69.07

(2.17) (3.04 %)

Natural Gas

3.42

0.13 3.86 %

Gold

2,627.40

(84.51) (3.12 %)

Silver

30.32

(0.97) (3.11 %)

High Grade Copper

4.17

0.03 0.83 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

42.50 1.62 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.5% to 11,451 points, turnover at SAR 6.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us