TASI edges down 0.3% to 11,378, traded value at SAR 4.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 31 points, lower at 11,378 points today, Aug. 22.

Traded value reached almost SAR 4.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco dropped nearly 1% to SAR 34.40.

Almarai, Alinma Bank, Maaden, Bupa Arabia, Sulaiman Al Habib, Arab National Bank, Banque Saudi Fransi, SABIC Agri-Nutrients, Bank Albilad, Tawuniya, and Mouwasat fell between 1% and 4%.

Yansab closed 2% down at SAR 42.80. The petrochemical producer announced on Aug. 21 a temporary halt at its plants over emergency repairs, expecting a financial impact of up to SAR 150 million.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.70	0.20	0.28 %	-
SABIC	88.00	0.70	0.80 %	-
YANSAB	42.80	(0.70)	(1.61 %)	-
ALINMA	28.40	(0.24)	(0.84 %)	-
SNB	35.50	(0.25)	(0.70 %)	-
SAUDI ARAMCO	34.40	(0.05)	(0.15 %)	-
MUSHARAKA REIT	6.44	0.00	0.00 %	-
ALAMAR	128.00	3.20	2.56 %	-

Thimar led today’s risers, soaring 10% to SAR 25.95 after around 1.8 million shares were traded.

Development Works Food gained 9%.

Number of High/Low companies

Today

Gainers

Losers

127

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	67.14 41.90 152.38	67.14	9.96 %	NEG
DWF	119.80 106.60 226.80	119.80	8.51 %	NEG
SOLUTIONS	349.20 216.80 392.20	349.20	4.86 %	36.75
ALBILAD US TECH	12.66 10.00 18.36	12.66	3.77 %	-
ATHEEB TELECOM	28.43 11.09 117.40	28.43	3.43 %	7.00
CENOMI RETAIL	19.54 13.12 23.90	19.54	3.39 %	15.12
SEERA	26.50 16.46 29.80	26.50	3.31 %	38.11
CHEMICAL	4.53 2.44 10.12	4.53	3.19 %	41.29
ALMAWARID	131.00 70.40 149.80	131.00	3.15 %	22.12
SPM	32.00 18.91 67.00	32.00	2.77 %	28.09

Company	52 Weeks Range	Price	Change	Price Earnings
ALMARAI	64.70 50.80 71.00	64.70	(4.15 %)	32.17
RED SEA	23.56 22.10 67.80	23.56	(3.44 %)	NEG
SFICO	26.80 23.06 38.85	26.80	(2.90 %)	NEG
ASTRA INDUSTRIAL	91.40 45.70 168.80	91.40	(2.77 %)	18.55
BSF	37.95 31.20 52.70	37.95	(2.69 %)	11.40
BUPA ARABIA	202.80 125.63 216.80	202.80	(2.59 %)	28.38
ASLAK	27.50 26.09 38.64	27.50	(2.48 %)	31.59
ANB	19.27 17.24 26.24	19.27	(2.47 %)	10.23
CHUBB	19.90 15.00 49.60	19.90	(2.45 %)	51.10
NADEC	23.40 9.36 24.93	23.40	(2.39 %)	45.33

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.16 0.11 0.32	0.16	19,081,113	10.52 %
SAUDI ARAMCO	34.40 27.27 35.82	34.40	18,224,009	10.05 %
TECO	0.73 0.68 1.76	0.73	11,615,623	6.41 %
ALSAIF GALLERY	8.23 7.84 11.30	8.23	6,819,541	3.76 %
AMERICANA	4.25 2.28 4.40	4.25	6,286,390	3.47 %
ATHEEB TELECOM	28.43 11.09 117.40	28.43	5,666,885	3.12 %
CHEMICAL	4.53 2.44 10.12	4.53	5,598,572	3.09 %
ANAAM HOLDING	1.08 0.93 1.44	1.08	5,550,083	3.06 %
STC	40.45 33.95 46.00	40.45	5,114,216	2.82 %
ALINMA	28.40 21.92 31.84	28.40	4,209,501	2.32 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	34.40 27.27 35.82	34.40	626,900,946	13.47 %
ALRAJHI	72.70 69.00 93.80	72.70	208,572,818	4.48 %
STC	40.45 33.95 46.00	40.45	206,314,672	4.43 %
ATHEEB TELECOM	28.43 11.09 117.40	28.43	161,289,399	3.47 %
SNB	35.50 29.67 54.11	35.50	135,408,123	2.91 %
SABIC	88.00 69.00 104.60	88.00	132,792,738	2.85 %
ALINMA	28.40 21.92 31.84	28.40	119,478,793	2.57 %
MARAFIQ	71.00 44.25 91.50	71.00	105,089,745	2.26 %
DWF	119.80 106.60 226.80	119.80	88,850,067	1.91 %
LUBEREF	141.80 92.50 153.00	141.80	86,324,259	1.85 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN 30	38,546.00	830,241.00	2,053.90 %
DWF	119,247.00	758,531.00	536.10 %
CENOMI RETAIL	894,951.00	3,260,210.00	264.29 %
SUMOU	30,775.00	108,082.00	251.20 %
AL MAATHER REIT	71,647.00	221,448.00	209.08 %
THIMAR	242,260.00	683,785.00	182.25 %
ALSAIF GALLERY	3,084,284.00	6,819,541.00	121.11 %
DERAYAH REIT	136,135.00	293,403.00	115.52 %
SAUDI ARAMCO	8,879,558.00	18,224,009.00	105.24 %
ATHEEB TELECOM	2,867,568.00	5,666,885.00	97.62 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
DAR ALARKAN	19.08	31.40 %

Company	Price	Change 52 Weeks
CHEMANOL	22.44	(42.76 %)
DERAYAH REIT	8.68	(25.04 %)
ALAHLI REIT 1	8.80	(23.08 %)
SPCC	46.40	(21.36 %)
SAUDI ELECTRICITY	20.82	(19.92 %)
SEDCO CAPITAL REIT	8.49	(17.25 %)
Al RAJHI REIT	8.77	(12.30 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.06

(2.06) (2.74 %)

Nymex

69.04

(2.18) (3.05 %)

Natural Gas

3.41

0.12 3.54 %

Gold

2,625.74

(86.17) (3.18 %)

Silver

30.41

(0.92) (2.92 %)

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI edges down 0.3% to 11,378, traded value at SAR 4.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us