TASI edges down 0.1% to 11,367 points, turnover at SAR 5.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.1%, or 10 points, to 11,367 points today, Aug. 23.

Total turnover reached nearly SAR 5.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined less than 1% to SAR 72.50.

Saudi National Bank, stc, Maaden, Saudi Awwal Bank, Riyad Bank, Arab National Bank, Jabal Omar, Savola Group, and Tasnee fell between 1% and 2%.

SADAFCO closed at SAR 325 (-2%) following the end of the eligibility for cash dividends.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.50	(0.20)	(0.28 %)	-
QACCO	67.40	(0.70)	(1.03 %)	-
SABIC	88.00	0.00	0.00 %	-
SADAFCO	325.00	(5.00)	(1.52 %)	-
HCC	12.60	0.44	3.62 %	-
SNB	35.25	(0.25)	(0.70 %)	-
SAUDI ARAMCO	34.50	0.10	0.29 %	-
AL MAATHER REIT	8.83	(0.32)	(3.50 %)	-
ALAHLI REIT 1	8.87	0.07	0.80 %	-

On the other hand, Elm closed at SAR 772 (+8%), recording the highest closing since listing. About 430,000 shares were traded.

Hail Cement rose 4% to SAR 12.60 after announcing cash dividends to shareholders.

Salama and Thimar closed almost limit up.

Number of High/Low companies

Today

Gainers

110

Losers

105

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SALAMA	16.16 8.11 21.10	16.16	9.98 %	10.91
THIMAR	73.73 41.90 152.38	73.73	9.83 %	NEG
ELM	772.00 287.00 1,100.00	772.00	8.12 %	52.30
ALBAHA	0.17 0.11 0.32	0.17	6.25 %	NEG
ALHAMMADI	53.80 37.30 63.90	53.80	5.28 %	29.32
TAPRCO	18.56 15.10 30.93	18.56	4.62 %	NEG
ARAB SEA	7.10 6.16 9.44	7.10	4.41 %	NEG
AMERICANA	4.42 2.28 4.50	4.42	4.00 %	35.12
ATHEEB TELECOM	29.55 11.09 117.40	29.55	3.95 %	7.28
RED SEA	24.44 22.10 67.80	24.44	3.74 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
AL MAATHER REIT	8.83 8.25 9.65	8.83	(3.50 %)	12.34
CENOMI RETAIL	18.90 13.12 23.52	18.90	(3.28 %)	14.62
SUMOU	41.80 32.53 45.78	41.80	(3.13 %)	17.98
FARM SUPERSTORES	24.26 18.00 29.80	24.26	(2.57 %)	43.48
ALMAWARID	128.00 70.40 149.80	128.00	(2.29 %)	21.61
MOUWASAT	108.20 86.60 140.40	108.20	(2.17 %)	34.95
ALRAJHI TAKAFUL	61.36 31.44 174.00	61.36	(2.17 %)	30.79
SAVOLA GROUP	21.26 15.16 25.45	21.26	(1.89 %)	30.80
ALAMAR	125.60 75.40 166.20	125.60	(1.88 %)	39.94
BUDGET SAUDI	64.00 43.05 79.80	64.00	(1.84 %)	18.61

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	4.42 2.28 4.50	4.42	20,562,712	10.22 %
ALBAHA	0.17 0.11 0.32	0.17	20,035,863	9.96 %
TECO	0.73 0.68 1.76	0.73	16,019,624	7.96 %
SAUDI ARAMCO	34.50 27.27 35.82	34.50	13,388,241	6.66 %
ATHEEB TELECOM	29.55 11.09 117.40	29.55	7,122,736	3.54 %
DAR ALARKAN	19.00 11.06 19.48	19.00	5,810,856	2.89 %
ZAIN KSA	13.40 9.86 16.34	13.40	5,802,075	2.88 %
STC	40.00 33.95 46.00	40.00	5,267,594	2.62 %
SNB	35.25 29.67 54.11	35.25	5,239,636	2.60 %
ANAAM HOLDING	1.11 0.93 1.44	1.11	5,235,025	2.60 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	34.50 27.27 35.82	34.50	461,389,349	8.71 %
ELM	772.00 287.00 1,100.00	772.00	323,794,666	6.11 %
STC	40.00 33.95 46.00	40.00	212,099,104	4.00 %
ATHEEB TELECOM	29.55 11.09 117.40	29.55	210,135,254	3.97 %
SABIC	88.00 69.00 104.00	88.00	199,657,528	3.77 %
SNB	35.25 29.67 54.11	35.25	186,195,229	3.51 %
MARAFIQ	72.70 44.25 91.50	72.70	144,783,217	2.73 %
ALRAJHI	72.50 69.00 93.80	72.50	138,129,015	2.61 %
SOLUTIONS	357.00 216.80 392.20	357.00	117,670,046	2.22 %
TADAWUL GROUP	193.40 134.80 246.20	193.40	112,225,305	2.12 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
DWF	126,808.00	521,439.00	311.20 %
TAPRCO	752,102.00	2,588,219.00	244.13 %
ALHAMMADI	726,095.00	2,016,312.00	177.69 %
AL MAATHER REIT	74,290.00	197,943.00	166.45 %
RED SEA	119,414.00	297,549.00	149.17 %
ATHEEB TELECOM	2,970,762.00	7,122,736.00	139.76 %
CENOMI RETAIL	917,458.00	2,171,017.00	136.63 %
JADWA REIT SAUDI	106,027.00	238,186.00	124.65 %
ELM	192,748.00	432,950.00	124.62 %
QACCO	47,431.00	105,168.00	121.73 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ELM	772.00	132.67 %
ATHEEB TELECOM	29.55	116.22 %
ALETIHAD	18.86	49.71 %
ALMUNAJEM	76.00	9.99 %

Company	Price	Change 52 Weeks
CHEMANOL	22.32	(42.25 %)
MUSHARAKA REIT	6.43	(32.03 %)
DERAYAH REIT	8.58	(23.53 %)
SAUDI ELECTRICITY	20.80	(20.00 %)
SEDCO CAPITAL REIT	8.40	(18.29 %)
MAADEN	40.10	(14.83 %)
Al RAJHI REIT	8.76	(12.40 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.21

(2.01) (2.67 %)

Nymex

69.18

(2.12) (2.97 %)

Natural Gas

3.50

0.21 5.99 %

Gold

2,626.25

(85.66) (3.17 %)

Silver

30.18

(1.17) (3.74 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,017.00

45.00 1.51 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.00

(11.00) (1.95 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

305.30

3.05 1.01 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI edges down 0.1% to 11,367 points, turnover at SAR 5.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us