TASI falls 1% to 10,949 points, records lowest close since April

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 1%, or 112 points, to 10,949 points today, Sept. 21, recording the lowest close since April 2023.

Total turnover reached nearly SAR 5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank declined 1% to SAR 34.10 and SAR 68, respectively.

Almarai, Saudi Kayan, Mouwasat, Alinma Bank, Etihad Etisalat, SRMG and Astra Industrial fell between 2% and 4%.

Abo Moati closed at SAR 31.10 (-3%), following the end of eligibility for cash dividends to shareholders.

Care and Saudi German Health were among the top decliners, falling by more than 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	68.00	(1.00)	(1.45 %)	-
ALMARAI	62.50	(1.90)	(2.95 %)	-
SAUDI KAYAN	12.54	(0.36)	(2.79 %)	-
ALINMA	26.60	(0.80)	(2.92 %)	-
MOUWASAT	98.80	(2.60)	(2.56 %)	-
SAUDI ARAMCO	34.10	(0.20)	(0.58 %)	-
ABO MOATI	31.10	(1.00)	(3.12 %)	-

Meanwhile, SAPTCO was the top gainer, rising 7% to SAR 18.40. About 3.6 million shares were traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

153

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SAPTCO	18.40 14.40 23.34	18.40	6.98 %	NEG
NADEC	23.33 9.36 24.93	23.33	3.94 %	45.19
BURGERIZZR	8.40 6.29 24.90	8.40	3.19 %	58.07
THIMAR	74.38 41.90 152.38	74.38	2.86 %	NEG
ALAMAR	122.80 75.40 166.20	122.80	2.50 %	39.05
SAIC	29.00 21.31 35.65	29.00	2.47 %	15.24
EIC	2.09 0.91 7.86	2.09	2.33 %	15.78
BUDGET SAUDI	68.50 43.05 79.80	68.50	1.48 %	19.92
RAYDAN	28.35 20.00 31.20	28.35	1.43 %	NEG
DAR ALARKAN	15.98 11.06 19.48	15.98	1.27 %	44.00

Company	52 Weeks Range	Price	Change	Price Earnings
ALARABIA	187.20 99.90 228.00	187.20	(5.45 %)	28.99
CARE	116.20 65.30 162.00	116.20	(5.22 %)	25.78
SAUDI GERMAN HEALTH	53.50 25.00 80.40	53.50	(5.14 %)	36.57
ATHEEB TELECOM	38.57 11.09 117.40	38.57	(4.94 %)	9.50
SAUDI RE	18.26 13.00 46.60	18.26	(3.89 %)	15.43
SASCO	49.71 24.64 74.90	49.71	(3.65 %)	55.50
ASTRA INDUSTRIAL	87.90 45.70 168.80	87.90	(3.62 %)	17.84
NAMA CHEMICALS	32.80 25.80 47.20	32.80	(3.53 %)	NEG
SRMG	157.80 154.80 266.40	157.80	(3.43 %)	18.84
ABO MOATI	31.10 24.40 37.00	31.10	(3.12 %)	40.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	34.10 27.27 35.15	34.10	15,356,309	9.25 %
ALBAHA	0.15 0.11 0.32	0.15	9,802,551	5.90 %
ALINMA	26.60 21.92 31.84	26.60	8,350,597	5.03 %
DAR ALARKAN	15.98 11.06 19.48	15.98	7,325,604	4.41 %
SNB	33.10 29.67 49.70	33.10	6,900,670	4.16 %
ATHEEB TELECOM	38.57 11.09 117.40	38.57	6,429,654	3.87 %
EIC	2.09 0.91 7.86	2.09	6,153,780	3.71 %
ALRAJHI	68.00 68.00 93.80	68.00	5,111,472	3.08 %
TECO	0.73 0.68 1.76	0.73	4,441,574	2.68 %
SAPTCO	18.40 14.40 23.34	18.40	3,628,600	2.19 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	34.10 27.27 35.15	34.10	523,541,422	10.48 %
ALRAJHI	68.00 68.00 93.80	68.00	350,479,995	7.02 %
ATHEEB TELECOM	38.57 11.09 117.40	38.57	264,080,871	5.29 %
SNB	33.10 29.67 49.70	33.10	228,399,871	4.57 %
ALINMA	26.60 21.92 31.84	26.60	223,821,431	4.48 %
SABIC	83.00 69.00 97.40	83.00	130,722,183	2.62 %
STC	38.00 33.95 46.00	38.00	130,438,670	2.61 %
ARABIAN DRILLING	199.00 100.00 205.00	199.00	127,400,722	2.55 %
DAR ALARKAN	15.98 11.06 19.48	15.98	114,215,762	2.29 %
MARAFIQ	61.00 44.25 91.50	61.00	107,261,857	2.15 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
KEC	321,291.00	2,737,545.00	752.05 %
SAPTCO	574,903.00	3,628,600.00	531.17 %
ALBILAD SUKUK	31,458.00	138,451.00	340.11 %
SFICO	433,690.00	1,652,786.00	281.10 %
ARABIAN DRILLING	216,117.00	632,038.00	192.45 %
FIPCO	340,770.00	888,194.00	160.64 %
NAMA CHEMICALS	186,045.00	435,608.00	134.14 %
THEEB	376,279.00	872,521.00	131.88 %
TAPRCO	619,793.00	1,412,726.00	127.94 %
THIMAR	320,745.00	730,697.00	127.81 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MULKIA REIT	6.18	(31.33 %)
ALAHLI REIT 1	8.06	(29.91 %)
Al RAJHI REIT	8.02	(20.44 %)
ALRAJHI	68.00	(20.00 %)
SRMG	157.80	(19.57 %)
SHL	18.16	(9.74 %)
ALBILAD SUKUK	8.28	(8.41 %)
TANMIAH	92.90	(5.20 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.09

(2.03) (2.70 %)

Nymex

69.06

(2.20) (3.08 %)

Natural Gas

3.42

0.13 3.69 %

Gold

2,626.58

(85.33) (3.15 %)

Silver

30.40

(0.93) (2.97 %)

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1% to 10,949 points, records lowest close since April

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us