TASI edges down 0.2% to 10,714, turnover at SAR 5.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 17 points, lower at 10,714 points today, Oct. 18.

Total turnover reached nearly SAR 5.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Sipchem declined by nearly 7 % to close at SAR 33.20 after Q3 2023 profit fell 70% year-on-year to SAR233.1 million.

Yansab, Advanced, Saudi Kayan, Arabian Drilling, Chemanol and SACO declined between 2% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.10	0.10	0.15 %	-
SABIC	78.90	(0.60)	(0.75 %)	-
ALDREES	97.54	2.10	2.20 %	-
SIPCHEM	33.20	(2.40)	(6.74 %)	-
SNB	32.30	(0.20)	(0.62 %)	-
SAUDI ARAMCO	33.40	(0.05)	(0.15 %)	-

On the other hand, ACWA Power rose for the fourth consecutive session, closing at an all-time high at SAR228.80 (+4%).

Alinma Bank, Banque Saudi Fransi, Seera, Leejam and SASCO jumped between 1% and 5%.

Alandalus Property and Hail Cement closed almost limit up.

Number of High/Low companies

Today

Gainers

Losers

159

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALANDALUS	23.18 14.40 25.10	23.18	9.96 %	37.67
ALBAHA	0.15 0.11 0.32	0.15	7.14 %	NEG
BURGERIZZR	9.60 6.29 24.90	9.60	6.67 %	58.07
SEERA	23.60 16.46 29.80	23.60	5.17 %	33.94
Leejam Sports	153.00 75.00 178.80	153.00	4.65 %	25.82
ATHEEB TELECOM	41.73 11.91 117.40	41.73	4.57 %	10.28
ACWA POWER	228.34 127.74 388.20	228.34	4.38 %	96.21
ALDAWAA	99.20 67.00 109.00	99.20	3.98 %	27.80
ELM	749.60 287.00 1,100.00	749.60	3.82 %	50.78
MIS	141.00 86.00 182.00	141.00	3.52 %	24.81

Company	52 Weeks Range	Price	Change	Price Earnings
SIPCHEM	33.20 24.16 43.55	33.20	(6.74 %)	16.28
FIPCO	47.35 32.50 56.90	47.35	(5.11 %)	55.78
ALKATHIRI	2.54 1.68 4.19	2.54	(4.87 %)	60.85
ARTEX	15.30 14.80 20.80	15.30	(4.38 %)	NEG
DWF	92.20 92.00 226.80	92.20	(4.16 %)	NEG
BINDAWOOD	5.82 4.47 8.17	5.82	(4.12 %)	50.53
MEPCO	28.85 25.50 41.18	28.85	(3.83 %)	48.09
SPCC	41.30 33.00 57.40	41.30	(3.73 %)	26.42
ALRAJHI TAKAFUL	58.40 31.44 174.00	58.40	(3.57 %)	25.60
ALUJAIN	39.40 33.75 51.50	39.40	(3.55 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.15 0.11 0.32	0.15	15,142,459	7.65 %
AMERICANA	4.01 2.28 4.65	4.01	11,529,519	5.83 %
SAUDI ARAMCO	33.40 27.27 35.15	33.40	10,894,732	5.51 %
ATHEEB TELECOM	41.73 11.91 117.40	41.73	9,376,644	4.74 %
ADES	17.72 14.84 19.10	17.72	7,468,297	3.78 %
EIC	1.99 0.91 7.86	1.99	6,532,600	3.30 %
SIPCHEM	33.20 24.16 43.55	33.20	6,460,723	3.27 %
SAIB	11.62 11.41 15.04	11.62	6,285,228	3.18 %
SNB	32.30 29.67 49.70	32.30	5,788,101	2.93 %
TECO	0.64 0.61 1.76	0.64	4,940,289	2.50 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ATHEEB TELECOM	41.73 11.91 117.40	41.73	392,199,616	6.68 %
SAUDI ARAMCO	33.40 27.27 35.15	33.40	364,649,403	6.21 %
ACWA POWER	228.34 127.74 388.20	228.34	310,361,815	5.28 %
ALRAJHI	66.10 63.70 93.80	66.10	253,515,551	4.31 %
SIPCHEM	33.20 24.16 43.55	33.20	217,949,835	3.71 %
SABIC	78.90 69.00 97.40	78.90	196,508,898	3.34 %
SNB	32.30 29.67 49.70	32.30	187,583,581	3.19 %
ELM	749.60 287.00 1,100.00	749.60	174,594,782	2.97 %
STC	36.35 33.95 46.00	36.35	147,141,141	2.50 %
ADES	17.72 14.84 19.10	17.72	133,459,226	2.27 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAWWAL MT30	1,120.00	35,102.00	3,034.11 %
SAIB	668,053.00	6,285,228.00	840.83 %
ACWA POWER	332,008.00	1,365,560.00	311.30 %
ASTRA INDUSTRIAL	145,483.00	556,821.00	282.74 %
SIPCHEM	1,771,142.00	6,460,723.00	264.78 %
SEERA	1,316,769.00	4,675,473.00	255.07 %
SADAFCO	45,267.00	143,617.00	217.27 %
RIYADH CABLES	427,997.00	1,355,200.00	216.64 %
TCC	138,551.00	433,958.00	213.21 %
Leejam Sports	156,209.00	451,138.00	188.80 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ACWA POWER	228.34	33.80 %

Company	Price	Change 52 Weeks
DWF	92.20	(51.98 %)
CHEMANOL	19.72	(42.00 %)
MUSHARAKA REIT	5.65	(38.39 %)
SAUDI ELECTRICITY	17.16	(33.49 %)
ASLAK	24.90	(25.43 %)
SPCC	41.30	(23.66 %)
ADVANCED	37.25	(18.76 %)
UACC	15.44	(18.22 %)
BCI	30.50	(17.46 %)
NORTHERN CEMENT	10.40	(11.86 %)
JOUF CEMENT	11.00	(2.83 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.24

(1.86) (2.47 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.41

0.28 8.31 %

Gold

2,626.10

(83.40) (3.07 %)

Silver

30.15

(1.16) (3.69 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,016.50

44.50 1.49 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI edges down 0.2% to 10,714, turnover at SAR 5.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us