TASI falls 0.6% to 10,655 points, turnover at SAR 4.4 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 60 points, lower at 10,655 points today, Oct. 19.

Total turnover reached nearly SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell 1% to SAR 65.40.

Saudi National Bank, Saudi Kayan, Mouwasat, Almarai, Tadawul Group, Elm, Savola, Leejam, Al Hammadi, and solutions declined between 1% and 4%.

Naqi Water fell by 4% to close at SAR 63.70.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	65.40	(0.70)	(1.06 %)	-
SABIC	79.10	0.20	0.25 %	-
ADVANCED	37.50	0.25	0.67 %	-
SNB	31.70	(0.60)	(1.86 %)	-
SAUDI ARAMCO	33.50	0.10	0.30 %	-
NAQI	63.70	(2.40)	(3.63 %)	-

On the other hand, Saudi Aramco rose less than 1%.

Advanced gained 1% to SAR 37.85, with about 800,000 shares. The company's Q3 2023 profit rose 67% year-on-year.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

152

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	10.20 6.29 24.90	10.20	6.25 %	58.07
DWF	97.20 91.80 226.80	97.20	5.42 %	NEG
SEDCO CAPITAL REIT	7.95 7.55 11.02	7.95	3.92 %	More than 100
BINDAWOOD	6.03 4.47 8.17	6.03	3.61 %	52.35
DAR ALARKAN	14.40 11.06 19.48	14.40	2.71 %	39.65
QACCO	62.80 53.60 77.50	62.80	2.11 %	40.96
ARDCO	20.42 16.54 27.50	20.42	2.00 %	20.20
ACIG	11.92 10.42 18.00	11.92	1.88 %	12.71
SEERA	24.04 16.46 29.80	24.04	1.86 %	34.57
ARABIAN DRILLING	175.80 100.00 205.00	175.80	1.62 %	24.76

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.14 0.11 0.32	0.14	(6.67 %)	NEG
AMIANTIT	13.75 9.70 31.85	13.75	(5.62 %)	NEG
Leejam Sports	146.40 75.10 178.80	146.40	(4.31 %)	24.71
ALHAMMADI	51.30 37.30 63.90	51.30	(4.29 %)	27.96
SPIMACO	30.45 21.02 45.25	30.45	(3.94 %)	NEG
SGS	27.00 20.80 50.40	27.00	(3.91 %)	NEG
MIS	135.60 86.00 182.00	135.60	(3.83 %)	23.86
NAQI	63.70 60.10 94.80	63.70	(3.63 %)	30.43
AWPT	93.39 87.82 144.00	93.39	(3.25 %)	23.68
SAUDI GERMAN HEALTH	64.90 25.00 80.40	64.90	(3.13 %)	44.37

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	33.50 27.27 35.15	33.50	10,470,436	7.25 %
SNB	31.70 29.67 49.70	31.70	7,868,190	5.44 %
AMERICANA	3.98 2.28 4.65	3.98	7,832,313	5.42 %
ADES	17.66 14.84 19.10	17.66	6,535,215	4.52 %
ALINMA	25.92 21.92 31.84	25.92	5,284,806	3.66 %
TECO	0.63 0.61 1.76	0.63	5,142,111	3.56 %
STC	36.25 33.95 46.00	36.25	5,045,405	3.49 %
ALBAHA	0.14 0.11 0.32	0.14	4,803,649	3.32 %
ATHEEB TELECOM	40.57 11.91 117.40	40.57	3,977,951	2.75 %
SEERA	24.04 16.46 29.80	24.04	3,739,413	2.59 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA POWER	229.54 127.74 388.20	229.54	538,973,849	12.13 %
SAUDI ARAMCO	33.50 27.27 35.15	33.50	350,270,796	7.88 %
SNB	31.70 29.67 49.70	31.70	250,274,693	5.63 %
STC	36.25 33.95 46.00	36.25	184,002,435	4.14 %
ALRAJHI	65.40 63.70 93.80	65.40	168,003,277	3.78 %
ATHEEB TELECOM	40.57 11.91 117.40	40.57	166,273,474	3.74 %
ALINMA	25.92 21.92 31.84	25.92	138,480,241	3.12 %
ADES	17.66 14.84 19.10	17.66	115,502,999	2.60 %
APC	60.16 23.11 114.20	60.16	93,388,363	2.10 %
ELM	733.80 287.00 1,100.00	733.80	90,639,468	2.04 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ACWA POWER	355,075.00	2,368,990.00	567.18 %
SEDCO CAPITAL REIT	216,131.00	839,412.00	288.38 %
DWF	137,118.00	525,144.00	282.99 %
ALOMRAN	74,933.00	223,075.00	197.70 %
BURGERIZZR	32,747.00	95,637.00	192.05 %
NAQI	137,058.00	399,844.00	191.73 %
AL MAATHER REIT	79,619.00	220,294.00	176.69 %
SEERA	1,352,056.00	3,739,413.00	176.57 %
ASTRA INDUSTRIAL	147,693.00	351,077.00	137.71 %
SAUDI ELECTRICITY	958,174.00	1,866,911.00	94.84 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BUPA ARABIA	220.20	52.03 %
ACWA POWER	229.54	35.61 %
BURGERIZZR	10.20	8.17 %

Company	Price	Change 52 Weeks
CHEMANOL	19.44	(42.82 %)
TAKWEEN	11.14	(39.81 %)
MUSHARAKA REIT	5.60	(38.86 %)
ARAB SEA	5.53	(34.17 %)
BATIC	1.87	(23.98 %)
ANAAM HOLDING	0.91	(23.53 %)
HERFY FOODS	30.50	(22.19 %)
SRMG	154.60	(22.08 %)
UACC	15.40	(18.95 %)
BCI	30.35	(18.19 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.97

(2.19) (2.91 %)

Nymex

68.88

(2.35) (3.29 %)

Natural Gas

3.36

0.23 6.97 %

Gold

2,622.00

(89.00) (3.28 %)

Silver

30.31

(0.98) (3.15 %)

High Grade Copper

4.16

0.03 0.70 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,616.00

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.6% to 10,655 points, turnover at SAR 4.4 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us