TASI slips slightly to close at 10,946 points, turnover at SAR 5.4 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 3 points lower at 10,946 points today, Nov. 7.

Total turnover reached nearly SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SNB, SABIC, Alinma Bank, SABIC AN and Bank Albilad ended the trading today with a decline between 1% and 3%.

Jarir closed at SAR 14.62 riyals (-0.4%) as it traded ex-dividend.

Alamar slumped 6% to SAR 121.60.

Malath Insurance was the top decliner as it went limit down to SAR 16.58. The company recorded losses of SAR 22.9 million in Q3 2023.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	70.60	0.20	0.28 %	-
SABIC	79.00	(0.40)	(0.50 %)	-
JARIR	14.62	(0.06)	(0.41 %)	-
MCDC	63.00	(0.10)	(0.16 %)	-
SIECO	2.50	(0.08)	(3.07 %)	-
MALATH INSURANCE	16.58	(1.84)	(9.99 %)	-
CATRION	109.00	(0.40)	(0.37 %)	-
LUMI	91.10	(0.50)	(0.55 %)	-
SNB	35.95	(0.25)	(0.69 %)	-
SAUDI ARAMCO	33.60	0.15	0.45 %	-
TALEEM REIT	10.96	(0.02)	(0.18 %)	-
SAL	131.80	1.80	1.38 %	-
AWPT	97.82	0.00	0.00 %	-
ALAMAR	121.60	(7.60)	(5.88 %)	-
NAQI	64.00	0.80	1.27 %	-
2P	11.18	0.18	1.64 %	-
ALMAWARID	114.20	2.00	1.78 %	-
JAMJOOM PHARMA	110.20	0.60	0.55 %	-

Saudi Aramco gained nearly 1% to SAR 30.60, amid trading volume of 16 million shares. The oil giant posted Q3 2023 financial results and announced quarterly cash dividends, in addition to performance-related dividends.

Alkhaleej Training closed at SAR 20.88 (+7%) and Mouwasat at SAR 110 (+6%).

Number of High/Low companies

Today

Gainers

Losers

134

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALKHALEEJ TRNG	20.88 13.00 29.65	20.88	7.41 %	NEG
MOUWASAT	110.00 86.60 140.40	110.00	6.38 %	33.68
JADWA REIT ALHARAMAIN	6.79 5.81 8.15	6.79	4.30 %	More than 100
MEDGULF	15.20 7.53 23.96	15.20	4.11 %	NEG
ALRAJHI TAKAFUL	65.04 31.44 174.00	65.04	4.10 %	28.51
MIS	142.00 86.00 182.00	142.00	3.80 %	24.99
SAUDI GERMAN HEALTH	71.60 25.00 80.40	71.60	3.62 %	37.27
MRNA	10.76 9.90 17.60	10.76	3.46 %	16.05
SUMOU	30.81 27.51 44.35	30.81	3.27 %	17.98
ALHAMMADI	57.50 37.30 63.90	57.50	2.68 %	29.55

Company	52 Weeks Range	Price	Change	Price Earnings
MALATH INSURANCE	16.58 10.34 26.35	16.58	(9.99 %)	24.61
ALAMAR	121.60 75.40 166.20	121.60	(5.88 %)	38.04
ALOMRAN	33.86 33.86 50.15	33.86	(5.11 %)	NEG
FITAIHI GROUP	2.61 2.61 4.56	2.61	(4.40 %)	NEG
ALARABIA	190.80 99.90 230.00	190.80	(4.02 %)	29.55
SIDC	29.59 27.25 42.11	29.59	(3.48 %)	NEG
NADEC	22.98 9.36 24.93	22.98	(3.12 %)	34.11
SIECO	2.50 2.40 3.89	2.50	(3.07 %)	NEG
SIIG	23.16 17.58 27.15	23.16	(2.69 %)	NEG
AMERICANA	3.36 2.28 4.65	3.36	(2.61 %)	26.02

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.36 2.28 4.65	3.36	22,795,519	12.30 %
SAUDI ARAMCO	33.60 27.27 35.15	33.60	16,015,994	8.64 %
ALBAHA	0.14 0.11 0.32	0.14	6,685,947	3.61 %
ATHEEB TELECOM	48.71 12.92 117.40	48.71	5,642,522	3.05 %
ALINMA	28.24 21.92 31.84	28.24	4,776,891	2.58 %
EIC	2.27 0.91 7.86	2.27	4,730,548	2.55 %
SNB	35.95 29.67 44.63	35.95	4,369,300	2.36 %
ALHOKAIR GROUP	2.01 1.71 2.84	2.01	4,323,843	2.33 %
MAHARAH	6.86 3.79 7.49	6.86	4,318,830	2.33 %
ADES	19.50 14.84 19.92	19.50	4,279,560	2.31 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.60 27.27 35.15	33.60	537,049,871	9.93 %
SAL	131.80 116.60 263.80	131.80	302,006,844	5.59 %
ATHEEB TELECOM	48.71 12.92 117.40	48.71	278,308,893	5.15 %
ALRAJHI	70.60 63.10 93.80	70.60	200,944,475	3.72 %
SNB	35.95 29.67 44.63	35.95	156,934,434	2.90 %
MOUWASAT	110.00 86.60 140.40	110.00	147,073,874	2.72 %
ALINMA	28.24 21.92 31.84	28.24	134,728,481	2.49 %
SAUDI GERMAN HEALTH	71.60 25.00 80.40	71.60	114,302,959	2.11 %
APC	76.30 23.31 114.20	76.30	99,160,493	1.83 %
STC	37.95 33.95 46.00	37.95	88,100,176	1.63 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALKHALEEJ TRNG	366,456.00	1,422,474.00	288.17 %
MALATH INSURANCE	852,281.00	2,916,055.00	242.15 %
MOUWASAT	395,830.00	1,350,083.00	241.08 %
ALARABIA	133,234.00	433,637.00	225.47 %
MEFIC REIT	92,199.00	294,687.00	219.62 %
ALRAJHI TAKAFUL	222,253.00	665,397.00	199.39 %
MIS	145,086.00	417,229.00	187.57 %
TALEEM REIT	63,320.00	173,431.00	173.90 %
SAUDI GERMAN HEALTH	584,295.00	1,580,420.00	170.48 %
MEDGULF	935,770.00	2,435,489.00	160.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.27	110.91 %
CARE	143.00	85.71 %
MEDGULF	15.20	59.66 %
ALINMA SUKUK	10.40	6.02 %

Company	Price	Change 52 Weeks
SRMG	136.00	(33.98 %)
ANAAM HOLDING	0.86	(31.47 %)
ALOMRAN	33.86	(30.01 %)
FITAIHI GROUP	2.61	(28.88 %)
RETAL	7.91	(25.43 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.97

(2.19) (2.91 %)

Nymex

68.88

(2.35) (3.29 %)

Natural Gas

3.36

0.23 6.97 %

Gold

2,622.00

(89.00) (3.28 %)

Silver

30.31

(0.98) (3.15 %)

High Grade Copper

4.16

0.03 0.70 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,616.00

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI slips slightly to close at 10,946 points, turnover at SAR 5.4 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us