TASI falls 0.4% to 10,790 points, turnover at SAR 5.2 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 44 points, higher at 10,790 points today, Nov 13.

Total turnover reached almost SAR 5.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell 1% to SAR 70.

Shares of Saudi National Bank, Alinma Bank, stc, Etihad Etisalat, Riyad Bank, Saudi Awwal Bank, and Savola declined between 1% and 3%.

Aslak and Theeb closed at SAR 26.45 (-5%) and SAR 58.80 (-1%), respectively, following the end of eligibility for cash dividends.

Cenomi Retail slipped 5% to SAR 17.70 amid trading of about 12 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	70.00	(0.70)	(0.99 %)	-
SABIC	78.10	0.40	0.51 %	-
ASLAK	26.45	(1.45)	(5.20 %)	-
DALLAH HEALTH	156.40	(0.60)	(0.38 %)	-
SNB	34.30	(0.50)	(1.44 %)	-
SAUDI ARAMCO	33.70	0.15	0.45 %	-
THEEB	58.80	(0.70)	(1.18 %)	-

On the other hand, Development Works Food went nearly limit up to close at SAR 109.40.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

128

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
DWF	109.40 91.80 209.60	109.40	9.95 %	NEG
BURGERIZZR	11.50 6.29 24.90	11.50	9.52 %	58.07
ALBAHA	0.14 0.11 0.32	0.14	7.69 %	NEG
ENAYA	12.84 8.33 17.58	12.84	7.00 %	8.57
ALASEEL	5.50 3.32 5.91	5.50	6.80 %	30.90
GACO	18.38 14.60 29.55	18.38	4.79 %	79.40
AWPT	110.24 87.82 144.00	110.24	4.75 %	27.96
ARAB SEA	5.40 5.06 9.00	5.40	4.45 %	NEG
TANMIAH	93.00 81.40 148.20	93.00	4.26 %	10.76
JAZIRA TAKAFUL	15.76 11.75 17.63	15.76	3.82 %	22.92

Company	52 Weeks Range	Price	Change	Price Earnings
ASLAK	26.45 23.12 33.68	26.45	(5.20 %)	31.48
CENOMI RETAIL	17.70 13.12 22.46	17.70	(5.14 %)	NEG
APC	75.37 24.01 114.20	75.37	(3.42 %)	13.05
LUMI	94.70 72.60 99.00	94.70	(3.27 %)	26.08
SRMG	145.20 135.00 266.40	145.20	(2.94 %)	17.27
ALOMRAN	32.35 32.35 49.91	32.35	(2.85 %)	NEG
SAVOLA GROUP	21.41 15.16 25.45	21.41	(2.67 %)	31.67
SPIMACO	28.75 21.02 45.25	28.75	(2.54 %)	NEG
AYYAN	12.34 12.19 19.15	12.34	(2.31 %)	NEG
MEDGULF	14.90 7.53 23.96	14.90	(2.23 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.61 2.28 4.65	3.61	31,825,323	14.34 %
SAUDI ARAMCO	33.70 27.27 35.15	33.70	11,786,376	5.31 %
CENOMI RETAIL	17.70 13.12 22.46	17.70	11,623,273	5.24 %
TECO	0.59 0.58 1.76	0.59	10,644,032	4.80 %
ADES	20.02 14.84 20.02	20.02	7,584,410	3.42 %
MAHARAH	5.85 3.79 7.49	5.85	5,868,200	2.64 %
ALBAHA	0.14 0.11 0.32	0.14	4,877,546	2.20 %
SNB	34.30 29.67 42.76	34.30	4,820,422	2.17 %
ATHEEB TELECOM	51.39 12.92 117.40	51.39	4,697,227	2.12 %
ZAIN KSA	14.20 9.86 16.34	14.20	4,180,637	1.88 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.70 27.27 35.15	33.70	396,100,291	7.63 %
ATHEEB TELECOM	51.39 12.92 117.40	51.39	244,946,137	4.72 %
ALRAJHI	70.00 63.10 93.80	70.00	238,753,104	4.60 %
SAL	133.80 116.60 263.80	133.80	202,182,668	3.89 %
CENOMI RETAIL	17.70 13.12 22.46	17.70	198,689,534	3.83 %
SNB	34.30 29.67 42.76	34.30	165,881,878	3.19 %
ADES	20.02 14.84 20.02	20.02	151,054,186	2.91 %
STC	37.10 33.95 46.00	37.10	131,074,859	2.52 %
AMERICANA	3.61 2.28 4.65	3.61	114,575,210	2.21 %
ALINMA	27.32 21.92 31.84	27.32	102,850,341	1.98 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	26,537.00	424,337.00	1,499.04 %
TANMIAH	204,032.00	1,085,401.00	431.98 %
DWF	149,020.00	707,327.00	374.65 %
ENAYA	895,938.00	4,112,693.00	359.04 %
ALBABTAIN	364,038.00	1,597,340.00	338.78 %
CENOMI RETAIL	2,698,797.00	11,623,273.00	330.68 %
SRMG	81,826.00	338,619.00	313.83 %
MIS	162,599.00	663,452.00	308.03 %
AMANA INSURANCE	786,494.00	3,191,632.00	305.81 %
HB	80,837.00	320,538.00	296.52 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BURGERIZZR	11.50	27.92 %

Company	Price	Change 52 Weeks
SICO SAUDI REIT	4.40	(31.14 %)
ALOMRAN	32.35	(28.54 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.10

(2.03) (2.69 %)

Nymex

69.04

(2.15) (3.01 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.00

(84.60) (3.11 %)

Silver

30.20

(1.14) (3.64 %)

High Grade Copper

4.15

0.02 0.51 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,616.00

20.50 0.78 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

552.50

(11.60) (2.05 %)

Corn (CBOT)

432.50

(2.20) (0.51 %)

Coffee (ICEUS)

304.95

2.85 0.94 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.4% to 10,790 points, turnover at SAR 5.2 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us