TASI rises 0.6% to 10,857 points, turnover at SAR 5 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 67 points, higher at 10,857 points today, Nov. 14.

Total turnover reached nearly SAR 5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 2% to SAR 71.20.

Alinma Bank, Maaden, Bank Albilad, Banque Saudi Fransi, Tadawul Group and Elm increased between 2% and 5%.

Development Works Food went almost limit up to SAR 120.20.

Retal closed at SAR 8.21 (+4%) amid trading of about 67 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ELECTRICITY	18.32	(0.20)	(1.08 %)	-
ALRAJHI	71.20	1.20	1.71 %	-
SPIMACO	29.00	0.25	0.87 %	-
SABIC	78.00	(0.10)	(0.13 %)	-
SOLUTIONS	308.40	1.00	0.33 %	-
SNB	34.30	0.00	0.00 %	-
SAUDI ARAMCO	33.85	0.15	0.45 %	-
ACWA POWER	213.57	1.60	0.75 %	-

On the other hand, Thob Al-Aseel went limit down to close at SAR 4.95 per share, with about 15 million shares exchanged.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

135

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
DWF	120.20 91.80 209.60	120.20	9.87 %	NEG
ALBABTAIN	22.28 13.56 37.20	22.28	5.29 %	11.86
TADAWUL GROUP	178.40 134.80 224.60	178.40	4.69 %	60.23
BATIC	2.11 1.73 3.59	2.11	3.94 %	NEG
RETAL	8.21 7.85 16.92	8.21	3.79 %	19.69
ACIG	13.32 10.42 18.00	13.32	3.74 %	6.52
ADES	20.68 14.84 20.86	20.68	3.30 %	27.43
2P	11.25 6.89 14.06	11.25	3.02 %	24.22
SAPTCO	16.90 14.98 23.34	16.90	2.92 %	NEG
ZOUJAJ	34.10 30.45 59.60	34.10	2.87 %	33.63

Company	52 Weeks Range	Price	Change	Price Earnings
ALASEEL	4.95 3.32 5.91	4.95	(10.00 %)	27.81
ALBAHA	0.13 0.11 0.32	0.13	(7.14 %)	NEG
ZAMIL INDUST	18.88 15.30 28.50	18.88	(6.07 %)	NEG
BURGERIZZR	10.90 6.29 24.90	10.90	(5.22 %)	58.07
ALOMRAN	31.50 31.25 49.91	31.50	(2.63 %)	NEG
SALAMA	18.62 8.11 24.23	18.62	(2.62 %)	7.68
GACO	17.90 14.60 29.55	17.90	(2.61 %)	77.33
AYYAN	12.07 12.05 19.15	12.07	(2.22 %)	NEG
AWPT	107.81 87.82 144.00	107.81	(2.20 %)	27.34
HB	45.20 40.00 73.40	45.20	(2.16 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
RETAL	8.21 7.85 16.92	8.21	67,370,801	25.60 %
ALASEEL	4.95 3.32 5.91	4.95	15,291,290	5.81 %
AMERICANA	3.61 2.28 4.65	3.61	14,136,591	5.37 %
SAUDI ARAMCO	33.85 27.27 35.15	33.85	12,188,911	4.63 %
TECO	0.59 0.58 1.76	0.59	10,541,893	4.01 %
ADES	20.68 14.84 20.86	20.68	7,661,211	2.91 %
MAHARAH	5.89 3.79 7.49	5.89	7,430,350	2.82 %
EIC	2.26 0.91 7.86	2.26	7,192,722	2.73 %
SNB	34.30 29.67 42.54	34.30	5,957,170	2.26 %
ALBAHA	0.13 0.11 0.32	0.13	5,481,453	2.08 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
RETAL	8.21 7.85 16.92	8.21	540,247,611	10.73 %
SAUDI ARAMCO	33.85 27.27 35.15	33.85	411,903,261	8.18 %
ALRAJHI	71.20 63.10 93.80	71.20	289,963,294	5.76 %
SNB	34.30 29.67 42.54	34.30	205,591,124	4.08 %
ADES	20.68 14.84 20.86	20.68	155,970,628	3.10 %
ALINMA	28.08 21.92 31.84	28.08	140,981,877	2.80 %
DWF	120.20 91.80 209.60	120.20	122,694,229	2.44 %
STC	37.10 33.95 46.00	37.10	120,807,931	2.40 %
SAL	133.60 116.60 263.80	133.60	113,668,089	2.26 %
ATHEEB TELECOM	51.33 12.92 117.40	51.33	112,188,449	2.23 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RETAL	1,653,700.00	67,370,801.00	3,973.94 %
ALASEEL	1,450,740.00	15,291,290.00	954.03 %
ALBILAD GOLD	36,975.00	275,573.00	645.30 %
BURGERIZZR	29,519.00	202,358.00	585.52 %
DWF	163,249.00	1,054,730.00	546.09 %
ALBABTAIN	393,584.00	2,360,294.00	499.69 %
LAZURDE	239,573.00	1,091,337.00	355.53 %
CHUBB	71,494.00	277,197.00	287.72 %
GULF UNION ALAHLIA	473,636.00	1,612,997.00	240.56 %
SRMG	84,767.00	283,910.00	234.93 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CARE	145.20	96.22 %
GULF UNION ALAHLIA	15.30	86.81 %
ALBABTAIN	22.28	45.95 %

Company	Price	Change 52 Weeks
ALOMRAN	31.50	(32.09 %)
SICO SAUDI REIT	4.38	(31.56 %)
THEEB	57.80	(15.25 %)
AYYAN	12.07	(12.33 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.6% to 10,857 points, turnover at SAR 5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us