TASI rises 0.5% to 11,082 points, turnover at SAR 6.5 bln

Tadawul All Share Index (TASI) closed 0.5%, or 59 points, higher at 11,082 points today, Nov. 16. Total turnover reached nearly SAR 6.5 billion.

Saudi Arabia’s benchmark has gained nearly 400 points, or 3.7%, since the beginning of this month.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank gained 1% to settle at SAR 74.50 as 6.3 million shares, with a value of SAR 470 million, changed hands.

Knowledge City, Jabal Omar, Taiba, Makkah Construction, Sumou, and Red Sea International ended the trading with increases between 4% and 7%.

Etihad Atheeb closed at SAR 160 (+5%).

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	20.90	0.66	3.26 %	-
TADCO	15.84	0.14	0.89 %	-
ALRAJHI	74.50	0.50	0.68 %	-
SABIC	82.10	0.80	0.98 %	-
ALAKARIA	12.10	0.22	1.85 %	-
SNB	34.45	(0.10)	(0.29 %)	-
ALHAMMADI	57.00	0.00	0.00 %	-
SAUDI ARAMCO	33.65	0.15	0.45 %	-

Meanwhile, Banque Saudi Fransi, ADES, Elm, Savola, Lumi, SADAFCO, First Mills, , Electrical Industries, and Saudi Electricity declined between 1% and 3%.

Number of High/Low companies

Today

Gainers

145

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.14 0.11 0.32	0.14	7.69 %	NEG
KEC	13.28 10.48 16.50	13.28	7.10 %	NEG
TAIBA	28.40 24.80 39.25	28.40	5.58 %	39.89
JABAL OMAR	20.60 16.14 28.45	20.60	5.32 %	More than 100
ATHEEB TELECOM	48.59 12.92 117.40	48.59	5.12 %	11.97
ALMAWARID	119.80 70.40 149.80	119.80	5.09 %	19.35
MCDC	67.00 60.20 110.20	67.00	5.02 %	36.64
EAST PIPES	66.80 36.50 141.80	66.80	4.70 %	24.27
GULF GENERAL	12.69 10.48 15.84	12.69	4.68 %	NEG
SUMOU	32.27 27.51 44.35	32.27	4.37 %	17.98

Company	52 Weeks Range	Price	Change	Price Earnings
SPM	32.95 18.91 67.00	32.95	(2.81 %)	20.90
ABO MOATI	26.80 23.48 37.00	26.80	(2.01 %)	34.51
ALKATHIRI	2.50 1.68 4.19	2.50	(1.96 %)	63.20
SAUDI ELECTRICITY	18.50 16.44 26.50	18.50	(1.80 %)	17.44
ACIG	13.26 10.42 18.00	13.26	(1.78 %)	6.49
LUMI	94.40 72.60 99.00	94.40	(1.77 %)	26.08
EIC	2.23 0.91 7.86	2.23	(1.76 %)	13.83
ALSAGR INSURANCE	16.47 7.91 18.75	16.47	(1.65 %)	12.23
BSF	37.90 31.20 45.70	37.90	(1.56 %)	10.63
RIYADH CABLES	72.20 35.60 119.60	72.20	(1.50 %)	22.06

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	33.65 27.27 35.15	33.65	16,043,383	6.49 %
TECO	0.59 0.58 1.76	0.59	15,363,681	6.22 %
AMERICANA	3.51 2.28 4.65	3.51	13,213,336	5.35 %
JABAL OMAR	20.60 16.14 28.45	20.60	11,540,372	4.67 %
SNB	34.45 29.67 40.90	34.45	10,642,239	4.31 %
ARAB SEA	6.02 5.06 9.00	6.02	9,876,377	4.00 %
ATHEEB TELECOM	48.59 12.92 117.40	48.59	9,516,322	3.85 %
SADR	3.05 2.74 5.28	3.05	7,594,151	3.07 %
ALRAJHI	74.50 63.10 93.80	74.50	6,286,855	2.54 %
EIC	2.23 0.91 7.86	2.23	6,227,433	2.52 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.65 27.27 35.15	33.65	538,374,340	8.34 %
ALRAJHI	74.50 63.10 93.80	74.50	467,625,774	7.24 %
ATHEEB TELECOM	48.59 12.92 117.40	48.59	452,416,385	7.01 %
SNB	34.45 29.67 40.90	34.45	365,829,968	5.67 %
JABAL OMAR	20.60 16.14 28.45	20.60	240,623,587	3.73 %
STC	39.20 33.95 46.00	39.20	200,195,277	3.10 %
ASTRA INDUSTRIAL	97.00 46.95 168.80	97.00	179,395,177	2.78 %
SAL	135.00 116.60 263.80	135.00	139,140,340	2.16 %
ALINMA	28.72 21.92 31.84	28.72	132,571,764	2.05 %
SABIC	82.10 69.00 97.40	82.10	124,354,216	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ASTRA INDUSTRIAL	170,188.00	2,003,271.00	1,077.09 %
MCDC	83,877.00	588,013.00	601.04 %
JABAL OMAR	1,872,585.00	11,540,372.00	516.28 %
ARAB SEA	1,731,588.00	9,876,377.00	470.37 %
TAIBA	96,532.00	513,246.00	431.68 %
BURGERIZZR	35,231.00	141,478.00	301.57 %
KEC	348,141.00	1,326,820.00	281.12 %
SADR	2,086,529.00	7,594,151.00	263.96 %
NASEEJ	292,099.00	1,053,644.00	260.71 %
ALASEEL	1,562,686.00	5,297,775.00	239.02 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	22.34	47.38 %

Company	Price	Change 52 Weeks
ALKHABEER REIT	6.19	(20.13 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(1.98) (2.63 %)

Nymex

69.28

(2.04) (2.86 %)

Natural Gas

3.51

0.22 6.40 %

Gold

2,633.20

(81.30) (2.99 %)

Silver

30.20

(1.12) (3.58 %)

High Grade Copper

4.15

0.02 0.48 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,023.50

5.00 0.25 %

Zinc

3,014.50

42.50 1.43 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

433.75

(2.00) (0.46 %)

Coffee (ICEUS)

305.40

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.5% to 11,082 points, turnover at SAR 6.5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us