TASI slips 0.3% to 11,100 points, turnover at SAR 4.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 29 points, lower at 11,100 points today, Nov. 22.

Total turnover reached almost SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell less than 1% to SAR 75.40.

Saudi National Bank, ACWA Power, Banque Saudi Fransi, Riyad Bank, Sipchem, Almarai, and SABIC Agri-Nutrients declined between 1% and 3%.

Alamar Foods and Almunajem closed at SAR 118.20 (-2%) and SAR 67.20 (-3%), respectively, following the end of record dates for cash dividends.

Electrical Industries fell 1% to SAR 2.35 amid trading of about 14.5 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.40	(0.10)	(0.13 %)	-
SABIC	81.30	0.80	0.99 %	-
SISCO HOLDING	25.40	0.15	0.59 %	-
ZAMIL INDUST	20.94	0.80	3.97 %	-
HCC	11.80	(0.18)	(1.50 %)	-
SNB	34.15	(0.75)	(2.15 %)	-
SAUDI ARAMCO	33.45	0.00	0.00 %	-
ALMUNAJEM	67.20	(2.00)	(2.89 %)	-
ALAMAR	118.20	(2.40)	(1.99 %)	-

On the other hand, Zamil Industrial rose 4% to SAR 20.94 after the company announced that accumulated losses declined to 5.5% of the capital.

Al-Omran was the top gainer, rising more than 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

149

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALOMRAN	39.00 31.00 49.91	39.00	5.41 %	NEG
ZAMIL INDUST	20.94 15.30 28.50	20.94	3.97 %	NEG
MAHARAH	6.08 3.79 7.49	6.08	3.58 %	20.55
SUMOU	33.77 27.51 44.35	33.77	3.45 %	17.98
SRMG	150.40 135.00 266.40	150.40	3.44 %	17.89
ANAAM HOLDING	0.91 0.85 1.44	0.91	3.41 %	NEG
TECO	0.62 0.58 1.76	0.62	3.33 %	NEG
Leejam Sports	171.80 78.10 180.00	171.80	2.87 %	26.91
ATHEEB TELECOM	49.20 12.92 117.40	49.20	2.66 %	12.12
AMIANTIT	13.75 9.70 31.85	13.75	2.44 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.14 0.11 0.32	0.14	(6.67 %)	NEG
UCA	9.31 6.89 11.08	9.31	(3.82 %)	NEG
ALJOUF	43.75 41.30 61.80	43.75	(3.53 %)	24.02
ALMUNAJEM	67.20 55.00 99.30	67.20	(2.89 %)	18.54
ALASEEL	4.81 3.32 5.91	4.81	(2.83 %)	27.02
ALKATHIRI	2.52 1.68 4.19	2.52	(2.70 %)	64.14
ABO MOATI	27.60 23.48 37.00	27.60	(2.47 %)	35.54
MALATH INSURANCE	15.80 10.34 26.35	15.80	(2.47 %)	23.46
MEDGULF	14.46 7.53 23.96	14.46	(2.43 %)	NEG
ACIG	13.18 10.42 18.00	13.18	(2.37 %)	6.44

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.62 0.58 1.76	0.62	21,704,865	10.82 %
ANAAM HOLDING	0.91 0.85 1.44	0.91	15,671,547	7.82 %
EIC	2.35 0.91 7.86	2.35	14,517,008	7.24 %
SAUDI ARAMCO	33.45 27.27 35.15	33.45	9,985,773	4.98 %
AMERICANA	3.46 2.28 4.65	3.46	9,830,783	4.90 %
MAHARAH	6.08 3.79 7.49	6.08	8,942,060	4.46 %
ALBAHA	0.14 0.11 0.32	0.14	8,578,676	4.28 %
ALKHALEEJ TRNG	22.72 13.00 29.65	22.72	5,891,029	2.94 %
JABAL OMAR	22.30 16.14 28.45	22.30	5,346,353	2.67 %
ADES	22.24 14.84 23.06	22.24	4,685,670	2.34 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.45 27.27 35.15	33.45	333,213,830	7.89 %
ALRAJHI	75.40 63.10 93.80	75.40	187,004,047	4.43 %
SNB	34.15 29.67 40.90	34.15	141,391,141	3.35 %
ATHEEB TELECOM	49.20 12.92 117.40	49.20	128,151,865	3.03 %
ALKHALEEJ TRNG	22.72 13.00 29.65	22.72	120,940,376	2.86 %
JABAL OMAR	22.30 16.14 28.45	22.30	119,309,918	2.83 %
ADES	22.24 14.84 23.06	22.24	104,884,862	2.48 %
STC	38.30 33.95 46.00	38.30	91,493,590	2.17 %
SAL	141.00 116.60 263.80	141.00	87,637,312	2.08 %
ANB	17.99 16.63 26.24	17.99	81,942,412	1.94 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALKHALEEJ TRNG	516,277.00	5,891,029.00	1,041.06 %
ZAMIL INDUST	394,661.00	2,145,261.00	443.57 %
SRMG	99,847.00	510,352.00	411.13 %
ALOMRAN	92,747.00	297,811.00	221.10 %
MCDC	95,755.00	302,280.00	215.68 %
SISCO HOLDING	462,010.00	1,418,826.00	207.10 %
ANAAM HOLDING	5,340,872.00	15,671,547.00	193.43 %
SUMOU	296,585.00	843,821.00	184.51 %
Alkhabeer Income	76,274.00	212,895.00	179.12 %
ALARABIA	157,899.00	432,064.00	173.63 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
GULF UNION ALAHLIA	15.90	63.75 %
NASEEJ	51.80	12.12 %

Company	Price	Change 52 Weeks
ALKHABEER REIT	6.10	(19.63 %)
ALAMAR	118.20	(19.04 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

(2.00) (2.66 %)

Nymex

69.03

(2.20) (3.08 %)

Natural Gas

3.42

0.13 3.83 %

Gold

2,626.75

(85.16) (3.15 %)

Silver

30.38

(0.95) (3.04 %)

High Grade Copper

4.17

0.03 0.81 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,637.50

41.50 1.58 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI slips 0.3% to 11,100 points, turnover at SAR 4.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us