TASI slips 0.2% to 11,078 points, turnover at SAR 4.1B

23/11/2023 Argaam

Tadawul All Share Index (TASI) closed 0.2%, or 22 points, lower at 11,078 points today, Nov. 23. Total turnover reached nearly SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank lost nearly 1% each to settle at SAR 33.40 and SAR 75, respectively.

Riyad Bank, Tadawul Group, Yamama Cement, Savola, Arabian Drilling, Alinma Bank, NADEC, and Mouwasat ended the trading today with declines between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.00	(0.40)	(0.53 %)	-
SABIC	80.90	(0.40)	(0.49 %)	-
TAPRCO	29.71	0.24	0.83 %	-
SALAMA	16.76	(0.28)	(1.65 %)	-
GULF GENERAL	13.07	0.57	4.53 %	-
SNB	34.35	0.20	0.59 %	-
SAUDI ARAMCO	33.40	(0.05)	(0.15 %)	-

Astra was the top gainer as it went limit up to SAR 110.20, recording the highest close since listing, amid a trading volume of 750,000 shares.

SAL closed up 2% at SAR 144.20.

Development Works jumped 6% to SAR 150, amid trading of about 1.4 million shares.

Number of High/Low companies

Today

Gainers

109

Losers

115

52 Weeks

Gainers

129

Losers

114

Company	52 Weeks Range	Price	Change	Price Earnings
ASTRA INDUSTRIAL	110.20 46.95 136.90	110.20	9.98 %	20.66
ALOMRAN	41.80 26.56 49.91	41.80	7.18 %	NEG
SAUDI DARB	2.06 1.56 3.03	2.06	7.17 %	NEG
DWF	150.00 91.80 200.00	150.00	6.38 %	NEG
GAS	7.60 5.57 13.94	7.60	5.56 %	15.53
ARAB SEA	6.38 4.42 9.00	6.38	4.59 %	NEG
GULF GENERAL	13.07 4.26 15.84	13.07	4.53 %	NEG
WAFRAH	39.00 22.41 46.80	39.00	4.00 %	57.83
SPIMACO	34.05 21.02 45.25	34.05	3.50 %	NEG
AMIANTIT	14.22 9.70 18.95	14.22	3.45 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
AZM	10.52 8.38 26.44	10.52	(4.71 %)	37.86
WALAA	13.85 10.79 16.56	13.85	(3.16 %)	19.35
ADES	21.62 14.84 23.06	21.62	(2.79 %)	49.36
RIBL	27.00 25.25 35.95	27.00	(2.70 %)	9.98
SENAAT	20.40 15.30 37.56	20.40	(2.58 %)	NEG
SABI QUANT ETF	42.55 39.85 48.50	42.55	(2.25 %)	-
MAADEN	39.25 35.40 60.40	39.25	(2.24 %)	89.61
ANAAM HOLDING	17.80 12.27 28.80	17.80	(2.20 %)	NEG
ATAA	66.20 51.00 80.40	66.20	(2.07 %)	49.42
ARABIAN DRILLING	176.40 93.55 205.00	176.40	(2.00 %)	28.11

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.47 1.77 4.65	3.47	11,516,613	6.86 %
SAUDI ARAMCO	33.40 23.90 35.15	33.40	10,484,290	6.24 %
ARAB SEA	6.38 4.42 9.00	6.38	9,128,748	5.44 %
ADES	21.62 14.84 23.06	21.62	6,909,496	4.12 %
MAHARAH	6.14 3.79 7.49	6.14	5,820,120	3.47 %
APC	5.61 1.80 6.10	5.61	5,592,856	3.33 %
EIC	2.36 0.91 11.94	2.36	4,849,057	2.89 %
ALKATHIRI	2.57 1.68 4.19	2.57	3,714,109	2.21 %
SNB	34.35 29.67 40.90	34.35	3,518,911	2.10 %
SADR	3.21 2.72 5.28	3.21	3,096,300	1.84 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.40 23.90 35.15	33.40	349,696,293	8.44 %
DWF	150.00 91.80 200.00	150.00	203,811,939	4.92 %
ALRAJHI	75.00 63.10 98.95	75.00	190,661,668	4.60 %
ADES	21.62 14.84 23.06	21.62	150,634,616	3.64 %
SAL	144.20 116.60 170.70	144.20	141,295,138	3.41 %
GO TELECOM	49.02 12.92 93.90	49.02	122,625,164	2.96 %
SNB	34.35 29.67 40.90	34.35	120,418,672	2.91 %
ASTRA INDUSTRIAL	110.20 46.95 136.90	110.20	80,548,714	1.95 %
ALINMA	28.08 21.92 31.84	28.08	78,713,652	1.90 %
JAMJOOM PHARMA	112.60 66.00 148.40	112.60	78,666,858	1.90 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
DWF	235,019.00	1,371,938.00	483.76 %
ALOMRAN	99,793.00	547,681.00	448.82 %
RED SEA	81,694.00	439,616.00	438.13 %
ARAB SEA	1,817,270.00	9,128,748.00	402.33 %
SASCO	355,932.00	1,449,042.00	307.11 %
ASTRA INDUSTRIAL	200,793.00	752,404.00	274.72 %
GULF GENERAL	277,767.00	992,782.00	257.42 %
ALINMA HOSPITALITY REIT	67,910.00	217,811.00	220.73 %
NCLE	90,220.00	228,386.00	153.14 %
JAMJOOM PHARMA	286,767.00	708,771.00	147.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ASTRA INDUSTRIAL	110.20	122.85 %
GULF UNION ALAHLIA	16.30	63.00 %
NASEEJ	52.70	15.57 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BATIC	General Assembly
LUMI	General Assembly

TASI
NOMU
MT30

Value Traded3,365,250,473

Open10,753.61

Prev. Close10,726.16

High10,755.12

Low10,688.74

YTD (10.97 %)

Transactions 355,110

Volume 159,959,644

Market Cap (Million) 3,113,603.36

Market Data

Market Indicators

Latest update: 12/12/2025

TASI
NOMU

P/E (TTM) *

18.33 X

P/E Before Unusual Items (TTM) *

19.89 X

Price/Book

2.03 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,561.91

(79.27) (1.71 %)

Materials

5,072.74

(14.07) (0.28 %)

Capital Goods

15,160.98

31.47 0.21 %

Commercial & Professional Svc

4,014.32

(1.46) (0.04 %)

Transportation

5,264.43

(11.77) (0.22 %)

Consumer Durables & Apparel

3,676.59

(30.43) (0.82 %)

Consumer Services

3,729.17

(27.83) (0.74 %)

Media and Entertainment

18,587.80

(88.88) (0.48 %)

Consumer Discretionary Distribution & Retail

7,499.88

(23.44) (0.31 %)

Consumer Staples Distribution & Retail

5,985.09

(54.26) (0.90 %)

Food & Beverages

4,445.63

(27.62) (0.62 %)

Health Care Equipment & Svc

10,006.88

(52.90) (0.53 %)

Pharma, Biotech & Life Sciences

4,630.67

(24.50) (0.53 %)

Banks

12,427.30

134.85 1.10 %

Financial Services

5,933.27

(73.47) (1.22 %)

Insurance

7,994.31

(55.84) (0.69 %)

Telecommunication Services

8,831.87

68.40 0.78 %

Utilities

7,625.17

(102.43) (1.33 %)

REITs

2,916.45

(9.07) (0.31 %)

Real Estate Mgmt & Dev't

2,992.79

(8.99) (0.30 %)

Software & Services

61,757.27

(368.12) (0.59 %)

Household & Personal Products

4,689.23

(10.36) (0.22 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

61.12

(0.16)

(0.26 %)

Nymex

57.44

(0.16)

(0.28 %)

Natural Gas

4.11

(0.12)

(2.79 %)

Gold

4,328.30

15.30

0.36 %

Silver

62.01

(2.59)

(4.04 %)

High Grade Copper

5.36

(0.14)

(2.60 %)

Iron Ore

106.05

(0.16)

(0.15 %)

Aluminum

2,855.75

(35.25)

(1.22 %)

LEAD

1,966.00

(17.50)

(0.88 %)

Zinc

3,138.50

(59.50)

(1.86 %)

Steel

930.00

(2.00)

(0.21 %)

Wheat (CBOT)

529.25

(4.20)

(0.79 %)

Corn (CBOT)

440.75

(5.60)

(1.25 %)

Coffee (ICEUS)

369.30

(6.90)

(1.84 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

11.45

0.57

5.24 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×

TASI slips 0.2% to 11,078 points, turnover at SAR 4.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Commodities

Most Read