TASI falls 0.3% to 11,191 points, turnover at SAR 5.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 28 points, lower at 11,191 points today, Dec. 4.

Total turnover reached almost SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell 1% to SAR 33.20.

Saudi Awwal Bank, Sipchem, Almarai, Mobily, ACWA Power, and SIIG declined between 1% and 2%.

NADEC closed at SAR 22.60 (-2%), with more than 4 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	76.80	0.00	0.00 %	-
SABIC	79.80	(0.30)	(0.37 %)	-
ALRAJHI TAKAFUL	71.20	6.40	9.88 %	-
ALETIHAD	16.15	(0.23)	(1.43 %)	-
EXTRA	80.00	0.70	0.88 %	-
SNB	34.60	(0.10)	(0.29 %)	-
SAUDI ARAMCO	33.20	(0.15)	(0.45 %)	-

On the other hand, Al Rajhi Takaful went nearly limit up to close at SAR 71.20, recording the highest close since listing. Nearly 500,000 shares exchanged hands. The company’s shareholders approved capital hike to SAR 1 billion via a bonus issue.

BinDawood Holding, East Pipes, Leejam, Dallah Health and Care rose between 3% and 7%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

133

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALRAJHI TAKAFUL	71.20 31.44 174.00	71.20	9.88 %	31.21
GASCO	63.00 46.90 106.60	63.00	7.14 %	19.74
ALBAHA	0.15 0.11 0.32	0.15	7.14 %	NEG
CARE	151.40 67.20 162.00	151.40	6.92 %	29.16
Leejam Sports	174.80 78.10 180.00	174.80	5.68 %	27.38
BINDAWOOD	6.46 4.47 8.17	6.46	4.19 %	34.37
EAST PIPES	74.90 36.50 141.80	74.90	3.88 %	27.21
DALLAH HEALTH	174.60 125.40 189.80	174.60	3.80 %	52.48
JOUF CEMENT	12.66 10.06 13.92	12.66	3.77 %	14.37
CITY CEMENT	19.66 16.20 26.15	19.66	2.93 %	26.45

Company	52 Weeks Range	Price	Change	Price Earnings
NASEEJ	52.20 37.55 94.80	52.20	(4.04 %)	NEG
ENAYA	13.94 8.33 14.60	13.94	(3.06 %)	9.30
WAFRAH	39.50 25.20 46.80	39.50	(2.83 %)	45.65
ALAMAR	107.60 75.40 166.20	107.60	(2.71 %)	33.68
CENOMI RETAIL	16.80 13.12 22.46	16.80	(2.55 %)	NEG
THIMAR	49.42 41.90 152.38	49.42	(2.43 %)	NEG
NADEC	22.60 9.36 24.93	22.60	(2.25 %)	33.55
ARAB SEA	7.25 5.06 9.00	7.25	(2.03 %)	NEG
SFICO	23.40 20.82 33.45	23.40	(1.93 %)	NEG
MOUWASAT	115.00 86.60 140.40	115.00	(1.88 %)	35.21

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.42 2.28 4.65	3.42	26,970,401	11.49 %
TECO	0.62 0.58 1.41	0.62	20,778,772	8.85 %
ALBAHA	0.15 0.11 0.32	0.15	16,558,548	7.05 %
SAUDI ARAMCO	33.20 27.27 35.15	33.20	10,703,463	4.56 %
EIC	2.59 0.91 7.86	2.59	9,239,162	3.94 %
BINDAWOOD	6.46 4.47 8.17	6.46	6,797,111	2.90 %
ARAB SEA	7.25 5.06 9.00	7.25	4,901,426	2.09 %
ALSAIF GALLERY	8.23 7.43 11.30	8.23	4,822,805	2.05 %
NADEC	22.60 9.36 24.93	22.60	4,371,528	1.86 %
CHEMICAL	4.03 2.44 10.12	4.03	4,340,732	1.85 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.20 27.27 35.15	33.20	355,608,142	6.57 %
SAUDI GERMAN HEALTH	85.50 25.00 94.80	85.50	304,179,300	5.62 %
ALRAJHI	76.80 63.10 93.80	76.80	218,891,427	4.04 %
ALHAMMADI	60.00 37.30 63.90	60.00	137,577,568	2.54 %
STC	38.15 33.95 46.00	38.15	123,802,221	2.29 %
ELM	750.80 307.00 1,100.00	750.80	121,497,422	2.24 %
DWF	130.80 91.80 188.60	130.80	104,874,409	1.94 %
NADEC	22.60 9.36 24.93	22.60	99,531,031	1.84 %
SNB	34.60 29.67 40.90	34.60	95,914,181	1.77 %
MOUWASAT	115.00 86.60 140.40	115.00	94,063,942	1.74 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JOUF CEMENT	138,225.00	1,022,439.00	639.69 %
NADEC	700,513.00	4,371,528.00	524.05 %
BINDAWOOD	1,109,433.00	6,797,111.00	512.67 %
SAUDI GERMAN HEALTH	626,443.00	3,388,650.00	440.94 %
ALHAMMADI	437,201.00	2,277,811.00	421.00 %
ALSAIF GALLERY	973,505.00	4,822,805.00	395.41 %
GASCO	163,325.00	806,354.00	393.71 %
ALBILAD MSCI	3,647.00	16,546.00	353.69 %
WALAA	569,252.00	2,274,941.00	299.64 %
EAST PIPES	267,818.00	1,056,562.00	294.51 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
APC	78.57	190.51 %
EIC	2.59	156.87 %
Leejam Sports	174.80	111.11 %
ALRAJHI TAKAFUL	71.20	107.94 %
CARE	151.40	107.11 %
EAST PIPES	74.90	82.68 %
ALBABTAIN	25.00	69.55 %
BAWAN	40.70	23.71 %
ALINMA SUKUK	10.44	5.67 %

Company	Price	Change 52 Weeks
ALAMAR	107.60	(23.14 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.3% to 11,191 points, turnover at SAR 5.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us