TASI falls 0.4% to 11,144 points, turnover at SAR 5.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 48 points, lower at 11,144 points today, Dec. 5.

Total turnover reached almost SAR 5.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 2% to SAR 75.30.

Saudi National Bank, Alinma Bank, Saudi Awwal Bank, Banque Saudi Fransi and Bank AlJazira fell between 1% and 2%.

Saudi Aramco slipped below 1% to SAR 33.05, with about 13 million shares traded.

Development Works Food went nearly limit down to close at SAR 118.

Taiba closed at SAR 26.65 (-3%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.30	(1.50)	(1.95 %)	-
SABIC	80.10	0.30	0.38 %	-
SNB	34.25	(0.35)	(1.01 %)	-
SAUDI ARAMCO	33.05	(0.15)	(0.45 %)	-
MEPCO	30.70	0.10	0.33 %	-
SAUDI GERMAN HEALTH	87.50	2.00	2.34 %	-

On the other hand, Enaya rose 9.9% to SAR 15.32, with more than four million shares exchanged.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

125

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ENAYA	15.32 8.33 15.32	15.32	9.90 %	10.22
LIVA	18.00 10.90 18.98	18.00	8.56 %	More than 100
AMANA INSURANCE	13.28 8.01 13.42	13.28	8.32 %	29.34
NADEC	24.12 9.36 24.93	24.12	6.73 %	35.80
LUMI	102.60 72.60 104.80	102.60	5.23 %	26.08
UCA	9.46 6.89 11.08	9.46	4.65 %	NEG
AICC	13.84 9.99 15.00	13.84	4.22 %	13.21
CARE	157.00 67.20 162.00	157.00	3.70 %	30.24
SSP	35.25 17.30 68.50	35.25	3.68 %	14.15
BUPA ARABIA	209.20 129.31 237.00	209.20	3.56 %	30.57

Company	52 Weeks Range	Price	Change	Price Earnings
DWF	118.00 91.80 183.40	118.00	(9.79 %)	NEG
NASEEJ	48.30 37.55 94.80	48.30	(7.47 %)	NEG
AMERICANA	3.32 2.28 4.65	3.32	(2.92 %)	25.71
TAIBA	26.65 24.80 39.25	26.65	(2.74 %)	37.43
SAUDI CERAMICS	21.29 18.15 35.40	21.29	(2.56 %)	NEG
SAIB	11.73 11.38 14.78	11.73	(2.14 %)	8.81
GASCO	61.70 46.90 106.60	61.70	(2.06 %)	19.33
EQUIPMENT HOUSE	44.40 38.95 59.69	44.40	(1.99 %)	More than 100
ALBILAD	29.92 28.20 40.00	29.92	(1.97 %)	16.25
ALINMA	28.08 21.92 31.84	28.08	(1.96 %)	16.03

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.15 0.11 0.32	0.15	22,270,175	9.44 %
AMERICANA	3.32 2.28 4.65	3.32	19,710,748	8.35 %
SAUDI ARAMCO	33.05 27.27 35.15	33.05	13,334,665	5.65 %
TECO	0.62 0.58 1.36	0.62	12,423,652	5.27 %
EIC	2.61 0.91 7.86	2.61	6,751,325	2.86 %
CHEMICAL	4.00 2.44 10.12	4.00	5,054,339	2.14 %
ALRAJHI	75.30 63.10 93.80	75.30	4,482,707	1.90 %
AMANA INSURANCE	13.28 8.01 13.42	13.28	4,470,827	1.90 %
BINDAWOOD	6.53 4.47 8.17	6.53	4,292,795	1.82 %
ENAYA	15.32 8.33 15.32	15.32	4,173,059	1.77 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.05 27.27 35.15	33.05	441,032,414	7.52 %
ALRAJHI	75.30 63.10 93.80	75.30	339,685,687	5.79 %
ELM	765.00 307.00 1,100.00	765.00	152,197,351	2.59 %
SAUDI GERMAN HEALTH	87.50 25.00 94.80	87.50	150,732,108	2.57 %
STC	38.25 33.95 46.00	38.25	146,246,958	2.49 %
SPM	37.73 19.09 67.00	37.73	140,887,688	2.40 %
ALINMA	28.08 21.92 31.84	28.08	113,554,092	1.94 %
SNB	34.25 29.67 40.90	34.25	107,191,511	1.83 %
SABIC	80.10 69.00 97.40	80.10	103,580,329	1.77 %
APC	80.17 24.01 114.20	80.17	99,782,886	1.70 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RIYADH CEMENT	46,156.00	1,272,095.00	2,656.08 %
SPM	318,789.00	3,599,135.00	1,029.00 %
LIVA	185,387.00	1,109,030.00	498.22 %
UCA	455,978.00	2,485,666.00	445.13 %
ALRAJHI TAKAFUL	222,364.00	1,040,488.00	367.92 %
AMANA INSURANCE	958,885.00	4,470,827.00	366.25 %
TAIBA	133,528.00	603,665.00	352.09 %
NADEC	743,904.00	3,221,170.00	333.01 %
BINDAWOOD	1,156,286.00	4,292,795.00	271.26 %
NASEEJ	454,420.00	1,658,057.00	264.87 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI GERMAN HEALTH	87.50	235.89 %
APC	80.17	206.63 %
EIC	2.61	171.82 %
ASTRA INDUSTRIAL	116.80	139.10 %
CARE	157.00	121.75 %
ALRAJHI TAKAFUL	71.90	121.64 %
Leejam Sports	178.40	117.56 %
MESC	19.38	91.88 %
ALBABTAIN	25.15	73.07 %
ENAYA	15.32	54.75 %
AMANA INSURANCE	13.28	52.64 %
BAWAN	41.25	29.31 %
SAICO	15.02	27.29 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.4% to 11,144 points, turnover at SAR 5.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us