TASI rises 0.3% to 11,174 points, turnover at SAR 5.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 30 points, higher at 11,174 points today, Dec. 6.

Total turnover reached almost SAR 5.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Alinma Bank rose more than 1% to SAR 35.60.

NADEC went almost limit up to close at SAR 26.50. More than five million shares worth more than SAR 130 million changed hands.

Enaya closed at SAR 16.58 (+8%) after the company shareholders rejected the merger proposal submitted by United Cooperative Assurance Co. (UCA).

Arabian Drilling, SISCO, NCLE, Tabuk Agricultural, Savola, and Al Arabia increased between 3% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.30	0.00	0.00 %	-
ALMARAI	58.30	0.90	1.57 %	-
SABIC	80.00	(0.10)	(0.12 %)	-
SISCO HOLDING	29.50	1.65	5.92 %	-
UCA	9.01	(0.45)	(4.76 %)	-
ENAYA	16.58	1.26	8.22 %	-
SNB	34.35	0.10	0.29 %	-
SAUDI ARAMCO	33.00	(0.05)	(0.15 %)	-

On the other hand, UCA declined 5% to SAR 9.01, with about 2.4 million shares traded.

Naqi Water fell 7% to close at SAR 73.60.

Number of High/Low companies

Today

Gainers

120

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
NADEC	26.50 9.36 26.50	26.50	9.87 %	39.34
RIYADH CABLES	84.90 35.60 119.60	84.90	9.41 %	25.94
ENAYA	16.58 8.33 16.84	16.58	8.22 %	11.06
SISCO HOLDING	29.50 19.30 31.10	29.50	5.92 %	29.06
SINAD HOLDING	12.50 9.82 14.08	12.50	5.57 %	NEG
ARABIAN DRILLING	191.60 100.00 205.00	191.60	5.27 %	30.53
SAVOLA GROUP	23.40 15.16 25.45	23.40	4.59 %	34.62
ALARABIA	207.60 99.90 230.00	207.60	4.43 %	32.45
DWF	123.00 91.80 179.60	123.00	4.24 %	NEG
TADCO	17.30 13.20 20.56	17.30	4.09 %	8.96

Company	52 Weeks Range	Price	Change	Price Earnings
NAQI	73.60 59.30 94.80	73.60	(6.84 %)	34.16
UCA	9.01 6.89 11.08	9.01	(4.76 %)	NEG
TECO	0.60 0.58 1.31	0.60	(3.23 %)	NEG
ALOMRAN	35.05 31.00 49.91	35.05	(2.91 %)	NEG
RIYADH CEMENT	33.85 29.10 38.25	33.85	(2.87 %)	25.86
SAUDI GERMAN HEALTH	85.00 25.00 94.80	85.00	(2.86 %)	44.24
ALRAJHI TAKAFUL	69.90 31.44 174.00	69.90	(2.78 %)	30.64
MALATH INSURANCE	15.88 10.34 26.35	15.88	(2.58 %)	23.57
WATANIYA	17.20 12.56 23.42	17.20	(2.16 %)	10.42
AMERICANA	3.25 2.28 4.65	3.25	(2.11 %)	25.16

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.25 2.28 4.65	3.25	32,401,270	13.29 %
TECO	0.60 0.58 1.31	0.60	21,007,708	8.62 %
SAUDI ARAMCO	33.00 27.27 35.15	33.00	10,200,836	4.19 %
ALBAHA	0.15 0.11 0.32	0.15	9,024,014	3.70 %
EIC	2.67 0.91 7.86	2.67	8,602,285	3.53 %
ENAYA	16.58 8.33 16.84	16.58	7,636,003	3.13 %
MAHARAH	6.66 3.79 7.49	6.66	7,029,120	2.88 %
AMANA INSURANCE	13.30 8.01 14.20	13.30	6,657,907	2.73 %
NADEC	26.50 9.36 26.50	26.50	5,056,148	2.07 %
ALRAJHI	75.30 63.10 93.80	75.30	4,651,871	1.91 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	75.30 63.10 93.80	75.30	350,983,325	6.07 %
SAUDI ARAMCO	33.00 27.27 35.15	33.00	336,973,914	5.83 %
ATHEEB TELECOM	48.84 12.92 117.40	48.84	155,547,159	2.69 %
DWF	123.00 91.80 179.60	123.00	153,626,274	2.66 %
NADEC	26.50 9.36 26.50	26.50	131,241,874	2.27 %
ENAYA	16.58 8.33 16.84	16.58	125,984,808	2.18 %
ARABIAN DRILLING	191.60 100.00 205.00	191.60	115,541,135	2.00 %
ALINMA	28.48 21.92 31.84	28.48	108,191,298	1.87 %
AMERICANA	3.25 2.28 4.65	3.25	105,741,256	1.83 %
RIYADH CABLES	84.90 35.60 119.60	84.90	101,490,492	1.76 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
LIVA	201,407.00	1,523,504.00	656.43 %
RIYADH CEMENT	51,524.00	349,209.00	577.76 %
AMANA INSURANCE	1,051,640.00	6,657,907.00	533.10 %
NADEC	816,262.00	5,056,148.00	519.43 %
ENAYA	1,267,218.00	7,636,003.00	502.58 %
ALJAZIRA REIT	55,773.00	291,325.00	422.34 %
UCA	484,506.00	2,386,905.00	392.65 %
SISCO HOLDING	547,837.00	2,586,120.00	372.06 %
TADCO	381,064.00	1,717,519.00	350.72 %
DWF	297,325.00	1,256,732.00	322.68 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
APC	81.77	206.50 %
EIC	2.67	172.39 %
NADEC	26.50	144.05 %
ASTRA INDUSTRIAL	117.00	134.23 %
CARE	159.00	114.29 %
Leejam Sports	179.00	112.84 %
MESC	19.46	94.21 %
EAST PIPES	75.40	88.50 %
ENAYA	16.58	78.47 %
ALBABTAIN	25.40	73.99 %
AMANA INSURANCE	13.30	52.87 %
BAWAN	41.70	27.72 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.07

(2.06) (2.73 %)

Nymex

69.03

(2.22) (3.11 %)

Natural Gas

3.41

0.12 3.57 %

Gold

2,626.38

(85.53) (3.16 %)

Silver

30.42

(0.94) (3.00 %)

High Grade Copper

4.17

0.03 0.81 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.3% to 11,174 points, turnover at SAR 5.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us