TASI rises 0.5% to 11,225 points, turnover at SAR 6.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5 %, or 51 points, higher at 11,225 points today, Dec. 7.

Total turnover reached almost SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank gained more than 1% to SAR 76.40, as about 4.4 million shares changed hands.

NADEC, Al-Omran, Leejam, SASCO, and ACWA Power ended the trading today with increases ranging between 4% and 8%.

Zain KSA and Tanmiah rose by 3% each to SAR 14.54 and SAR 100.40, respectively.

Development Works Food was the top gainer as it went limit up to SAR 135.20, amid trading of about 1.3 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	76.40	1.10	1.46 %	-
SABIC	80.00	0.00	0.00 %	-
ACIG	14.10	0.18	1.29 %	-
CENOMI RETAIL	16.96	0.00	0.00 %	-
SNB	34.70	0.35	1.02 %	-
DWF	135.20	12.20	9.92 %	-
BONYAN REIT	9.32	0.00	0.00 %	-
EAST PIPES	74.00	(1.40)	(1.86 %)	-

Savola led the decliners as it slumped more than 3% to SAR 38.55, amid trading of about 830,000 shares.

Number of High/Low companies

Today

Gainers

109

Losers

112

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
DWF	135.20 91.80 179.60	135.20	9.92 %	NEG
ALOMRAN	37.85 31.00 49.91	37.85	7.99 %	NEG
NADEC	28.00 9.36 28.35	28.00	5.66 %	41.56
ACWA POWER	233.93 128.74 388.20	233.93	4.36 %	98.56
Leejam Sports	186.80 78.10 189.00	186.80	4.36 %	29.25
SASCO	48.25 24.68 74.90	48.25	4.07 %	64.78
ZAIN KSA	14.54 9.86 16.34	14.54	3.27 %	10.70
ALJOUF	45.70 41.30 61.80	45.70	3.16 %	25.09
UACC	16.90 14.62 19.88	16.90	3.05 %	More than 100
ALBABTAIN	26.15 13.56 37.20	26.15	2.95 %	13.92

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.14 0.11 0.32	0.14	(6.67 %)	NEG
TAIBA	25.65 24.80 39.25	25.65	(5.35 %)	36.02
SAVOLA GROUP	22.61 15.16 25.45	22.61	(3.38 %)	33.44
APC	79.24 24.01 114.20	79.24	(3.10 %)	13.72
SAUDI RE	18.04 13.00 46.60	18.04	(2.49 %)	14.96
MEPCO	29.75 25.50 38.05	29.75	(2.46 %)	NEG
FIRST MILLS	71.70 59.70 103.60	71.70	(2.45 %)	21.75
ALANDALUS	20.60 14.90 25.10	20.60	(2.28 %)	41.28
SINAD HOLDING	12.24 9.82 14.08	12.24	(2.08 %)	NEG
ALMARAI	57.10 51.50 71.00	57.10	(2.06 %)	28.07

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.61 0.58 1.22	0.61	22,957,942	9.46 %
AMERICANA	3.33 2.28 4.65	3.33	18,035,220	7.43 %
ALBAHA	0.14 0.11 0.32	0.14	16,924,337	6.97 %
ADES	21.76 14.84 23.06	21.76	11,457,732	4.72 %
SAUDI ARAMCO	33.05 27.27 35.15	33.05	10,535,748	4.34 %
ZAIN KSA	14.54 9.86 16.34	14.54	8,715,661	3.59 %
NADEC	28.00 9.36 28.35	28.00	7,057,920	2.91 %
ANAAM HOLDING	0.92 0.85 1.44	0.92	5,780,047	2.38 %
SNB	34.70 29.67 40.90	34.70	4,670,975	1.92 %
EIC	2.66 0.91 7.86	2.66	4,500,754	1.85 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.05 27.27 35.15	33.05	347,654,874	5.69 %
ALRAJHI	76.40 63.10 93.80	76.40	332,072,634	5.44 %
ADES	21.76 14.84 23.06	21.76	255,907,831	4.19 %
NADEC	28.00 9.36 28.35	28.00	193,216,734	3.16 %
DWF	135.20 91.80 179.60	135.20	174,770,953	2.86 %
SNB	34.70 29.67 40.90	34.70	160,803,737	2.63 %
ACWA POWER	233.93 128.74 388.20	233.93	155,345,279	2.54 %
ZAIN KSA	14.54 9.86 16.34	14.54	125,229,848	2.05 %
SAUDI GERMAN HEALTH	85.10 25.00 94.80	85.10	109,651,970	1.80 %
SOLUTIONS	325.00 216.80 392.20	325.00	99,197,281	1.62 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAWWAL MT30	1,894.00	33,648.00	1,676.56 %
TAIBA	160,156.00	1,883,021.00	1,075.74 %
ALOMRAN	149,851.00	1,216,425.00	711.76 %
NADEC	914,983.00	7,057,920.00	671.37 %
BURUJ	115,646.00	545,236.00	371.47 %
DWF	316,753.00	1,319,797.00	316.66 %
RIYADH CEMENT	54,776.00	220,044.00	301.72 %
UACC	91,912.00	353,232.00	284.32 %
ALUJAIN	192,620.00	727,634.00	277.76 %
TANMIAH	235,974.00	816,496.00	246.01 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NADEC	28.00	167.51 %
ASTRA INDUSTRIAL	119.60	151.26 %
CARE	161.40	127.32 %
Leejam Sports	186.80	125.88 %
MESC	19.90	98.60 %
ALBABTAIN	26.15	80.78 %
ENAYA	16.60	80.43 %
ACWA POWER	233.93	77.58 %
BAWAN	42.90	33.64 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.28

(1.85) (2.45 %)

Nymex

69.35

(1.89) (2.65 %)

Natural Gas

3.51

0.22 6.31 %

Gold

2,634.60

(78.70) (2.90 %)

Silver

30.23

(1.11) (3.54 %)

High Grade Copper

4.16

0.03 0.64 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,025.00

6.50 0.32 %

Zinc

3,018.50

46.50 1.56 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

306.15

4.10 1.36 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.5% to 11,225 points, turnover at SAR 6.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us