TASI edges up 0.1% to 11,395 points, turnover at SAR 6.2 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 14 points, higher at 11,395 points today, Dec. 12, recording the highest close in three months.

Total turnover reached almost SAR 6.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank rose 1% to SAR 35.90.

ACWA Power and Alkhorayef Water hit an all-time high to close at SAR 249 (+3%) and SAR 175 (+4%), respectively.

GASCO rose 4% to SAR 65.10, with about one million shares traded. The company announced the 10% cash dividend payment for the second half of 2023.

JAZADCO was the top gainer, rising more than 6% to SAR 15.06. Nearly 3.5 million shares changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.10	(0.10)	(0.12 %)	-
GASCO	65.10	2.70	4.33 %	-
SABIC	78.90	(1.50)	(1.87 %)	-
SIPCHEM	32.95	(0.30)	(0.90 %)	-
SNB	35.90	0.40	1.13 %	-
SAUDI ARAMCO	32.95	(0.10)	(0.30 %)	-

On the other hand, Saudi Aramco fell less than 1% to SAR 32.95.

SABIC, Bank Albilad, Yamama Cement, Arabian Drilling, stc, SIIG and Seera declined between 1% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

109

Losers

114

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
JAZADCO	15.06 11.48 16.20	15.06	6.36 %	86.17
AMIANTIT	16.76 9.70 31.85	16.76	6.11 %	NEG
EIC	2.69 0.91 7.86	2.69	4.67 %	16.68
ELM	795.20 307.00 1,100.00	795.20	4.36 %	51.23
GASCO	65.10 46.90 106.60	65.10	4.33 %	20.40
AWPT	124.95 88.54 144.00	124.95	3.67 %	31.69
SPM	37.64 19.09 67.00	37.64	3.24 %	23.87
TAWUNIYA	133.80 59.16 139.00	133.80	3.08 %	33.71
CARE	161.40 67.20 167.00	161.40	3.07 %	31.08
MEPCO	31.00 25.50 38.05	31.00	2.99 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ARABIAN DRILLING	191.20 100.00 205.00	191.20	(3.43 %)	30.47
YC	33.95 25.30 38.55	33.95	(3.28 %)	17.83
SEERA	25.20 16.46 29.80	25.20	(2.51 %)	42.20
WALAA	18.28 12.90 22.20	18.28	(2.45 %)	12.22
STC	39.05 33.95 46.00	39.05	(2.38 %)	14.17
JABAL OMAR	22.60 16.14 28.45	22.60	(2.25 %)	More than 100
SIIG	21.60 17.58 27.15	21.60	(2.09 %)	NEG
ALANDALUS	20.50 14.94 25.10	20.50	(1.91 %)	41.08
SABIC	78.90 69.00 97.40	78.90	(1.87 %)	NEG
NADEC	27.40 9.36 29.10	27.40	(1.79 %)	40.67

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.19 2.28 4.65	3.19	34,167,728	13.55 %
ALBAHA	0.13 0.11 0.32	0.13	12,897,099	5.12 %
TECO	0.61 0.58 1.12	0.61	11,577,172	4.59 %
SAUDI ARAMCO	32.95 27.27 35.15	32.95	10,069,164	3.99 %
EIC	2.69 0.91 7.86	2.69	8,073,888	3.20 %
ALASEEL	4.94 3.32 5.91	4.94	7,507,176	2.98 %
STC	39.05 33.95 46.00	39.05	6,271,133	2.49 %
ALRAJHI	80.10 63.10 93.80	80.10	5,354,380	2.12 %
BATIC	2.08 1.73 3.59	2.08	5,342,928	2.12 %
SNB	35.90 29.67 40.90	35.90	5,142,746	2.04 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	80.10 63.10 93.80	80.10	430,759,518	6.90 %
SAUDI ARAMCO	32.95 27.27 35.15	32.95	331,612,657	5.31 %
STC	39.05 33.95 46.00	39.05	245,036,399	3.92 %
SABIC	78.90 69.00 97.40	78.90	193,508,975	3.10 %
ETIHAD ETISALAT	46.60 31.45 55.00	46.60	186,610,722	2.99 %
SNB	35.90 29.67 40.90	35.90	184,093,996	2.95 %
ELM	795.20 307.00 1,100.00	795.20	170,899,148	2.74 %
ACWA POWER	248.50 130.94 388.20	248.50	166,106,017	2.66 %
ALINMA	28.96 21.92 31.84	28.96	119,732,551	1.92 %
SIPCHEM	32.95 24.16 40.90	32.95	116,621,410	1.87 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALANDALUS	65,245.00	903,217.00	1,284.35 %
ALAWWAL MT30	2,408.00	33,104.00	1,274.75 %
JAZADCO	319,020.00	3,479,263.00	990.61 %
ASLAK	132,003.00	860,169.00	551.63 %
ALINMA SUKUK	1,153.00	7,498.00	550.30 %
TAIBA	186,625.00	1,185,291.00	535.12 %
GASCO	182,050.00	935,033.00	413.61 %
AWPT	115,139.00	590,605.00	412.95 %
SINAD HOLDING	338,051.00	1,589,221.00	370.11 %
AMIANTIT	908,760.00	4,205,135.00	362.73 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.69	191.06 %
MESC	20.40	126.67 %
EAST PIPES	77.30	103.42 %
ALBABTAIN	26.80	93.29 %
ACWA POWER	248.50	74.61 %
AWPT	124.95	30.01 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.99

(2.14) (2.84 %)

Nymex

68.90

(2.34) (3.28 %)

Natural Gas

3.45

0.16 4.61 %

Gold

2,621.30

(90.90) (3.35 %)

Silver

30.34

(1.00) (3.18 %)

High Grade Copper

4.16

0.03 0.65 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,616.00

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

553.50

(11.20) (1.98 %)

Corn (CBOT)

432.75

(2.60) (0.60 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI edges up 0.1% to 11,395 points, turnover at SAR 6.2 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us