TASI rises 1.2% to 11,543 points, turnover at SAR 8.2 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 141 points, higher at 11,543 points today, Dec. 14.

Total turnover reached almost SAR 5.2 billion.

Global index provider FTSE Russell implemented the changes announced as part of its semi-annual index review today, which will be effective as of Dec. 18.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Bank Albilad went limit up to close at SAR 41.45, with about 6 million shares worth SAR 255 million traded.

Al Rajhi Bank rose 4% to SAR 83.20, as nearly 11 million shares changed hands.

Saudi National Bank, SRMG, Al Arkan, SHL, Bank AlJazira, Banque Saudi Fransi, Riyad Bank, and SAIB increased between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	83.20	2.90	3.61 %	-
SABIC	79.20	0.10	0.13 %	-
SNB	36.80	0.80	2.22 %	-
SAUDI ARAMCO	32.90	0.10	0.30 %	-
TADAWUL GROUP	182.00	(4.80)	(2.57 %)	-

On the other hand, Tadawul Group, Sipchem, Bupa Arabia, Americana, Alamar, and Yamama Cement declined between 1% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

122

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBILAD	33.16 28.20 38.32	33.16	9.95 %	18.01
SACO	29.95 24.90 38.20	29.95	5.83 %	NEG
MRNA	11.32 9.90 17.60	11.32	4.81 %	16.89
NAYIFAT	14.32 12.58 18.50	14.32	4.53 %	15.77
ALOMRAN	39.60 31.00 49.91	39.60	4.49 %	NEG
ALDAWAA	103.00 70.30 109.00	103.00	4.04 %	26.82
AMLAK	11.93 10.76 15.42	11.93	4.02 %	31.26
DAR ALARKAN	15.10 11.06 19.48	15.10	3.71 %	35.09
ALRAJHI	83.20 63.10 93.80	83.20	3.61 %	19.75
SRMG	164.40 135.00 266.40	164.40	3.53 %	19.55

Company	52 Weeks Range	Price	Change	Price Earnings
ENAYA	14.42 8.33 17.00	14.42	(4.50 %)	9.62
BUPA ARABIA	209.20 133.63 237.00	209.20	(2.88 %)	30.57
ALAMAR	99.50 75.40 166.20	99.50	(2.83 %)	31.15
CITY CEMENT	19.98 16.20 26.15	19.98	(2.63 %)	26.88
TADAWUL GROUP	182.00 134.80 224.60	182.00	(2.57 %)	61.44
MESC	20.50 8.99 38.00	20.50	(2.29 %)	21.49
TAWUNIYA	129.80 64.00 139.00	129.80	(2.26 %)	32.71
AMERICANA	3.11 2.28 4.65	3.11	(2.20 %)	24.08
BUDGET SAUDI	71.00 44.00 79.80	71.00	(2.07 %)	20.10
AMIANTIT	16.53 10.05 31.85	16.53	(1.94 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.11 2.28 4.65	3.11	61,783,198	20.03 %
SAUDI ARAMCO	32.90 27.73 35.15	32.90	20,313,022	6.58 %
BJAZ	14.40 12.26 16.58	14.40	12,015,947	3.89 %
ALINMA	30.16 21.92 31.84	30.16	11,534,650	3.74 %
SNB	36.80 29.67 40.90	36.80	10,954,527	3.55 %
ALRAJHI	83.20 63.10 93.80	83.20	10,637,755	3.45 %
ALBAHA	0.14 0.11 0.32	0.14	8,889,286	2.88 %
TECO	0.60 0.58 1.08	0.60	8,590,387	2.78 %
ALBILAD	33.16 28.20 38.32	33.16	7,922,422	2.57 %
ANB	18.08 16.63 24.93	18.08	5,445,130	1.76 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	83.20 63.10 93.80	83.20	880,671,775	10.68 %
SAUDI ARAMCO	32.90 27.73 35.15	32.90	666,178,852	8.08 %
SNB	36.80 29.67 40.90	36.80	403,478,012	4.89 %
ALINMA	30.16 21.92 31.84	30.16	345,881,541	4.19 %
ALBILAD	33.16 28.20 38.32	33.16	255,100,631	3.09 %
AMERICANA	3.11 2.28 4.65	3.11	195,818,398	2.37 %
STC	39.25 33.95 46.00	39.25	189,215,327	2.29 %
MAADEN	40.10 35.40 54.20	40.10	185,704,221	2.25 %
SABIC AGRI-NUTRIENTS	135.80 110.80 148.20	135.80	181,802,678	2.20 %
BJAZ	14.40 12.26 16.58	14.40	171,879,326	2.08 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AMLAK	99,754.00	1,375,085.00	1,278.48 %
YAQEEN PETROCHEMICAL	1,555.00	19,946.00	1,182.70 %
NAYIFAT	213,157.00	1,829,534.00	758.30 %
MRNA	395,299.00	2,967,457.00	650.69 %
ALOMRAN	195,689.00	1,279,030.00	553.60 %
ALAMAR	121,638.00	778,008.00	539.61 %
YAQEEN 30	2,835.00	17,260.00	508.82 %
ALBILAD	1,345,978.00	7,922,422.00	488.60 %
BONYAN REIT	99,231.00	521,201.00	425.24 %
SHL	51,874.00	246,052.00	374.33 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.70	183.79 %
ALBABTAIN	27.20	92.11 %
ACWA POWER	254.49	80.59 %
AWPT	129.95	35.82 %
ALRAJHI	83.20	12.58 %

Company	Price	Change 52 Weeks
ALAMAR	99.50	(23.34 %)
TCC	14.14	(4.20 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(1.98) (2.63 %)

Nymex

69.28

(2.04) (2.86 %)

Natural Gas

3.51

0.22 6.40 %

Gold

2,633.20

(81.30) (2.99 %)

Silver

30.20

(1.12) (3.58 %)

High Grade Copper

4.15

0.02 0.48 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,023.50

5.00 0.25 %

Zinc

3,014.50

42.50 1.43 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

433.75

(2.00) (0.46 %)

Coffee (ICEUS)

305.40

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 1.2% to 11,543 points, turnover at SAR 8.2 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us