TASI rises 0.3% to 11,713 points, turnover at SAR 6.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 37 points, higher at 11,713 points today, Dec. 19, recording the highest close since July 2023.

Total turnover reached almost SAR 6.2 billion.

The index continued to rise for the 10th consecutive session, recording combined gains of more than 550 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank rose 1% to SAR 38.80, with about nine million shares worth SAR 350 million traded.

SASCO, Naqi Water, Budget Saudi, National Learning, Zamil Industrial, and Saudi Printing increased between 4% and 6%.

Tihama went up 2% to close at SAR 17.04, with nearly 2.6 million shares traded. The company’s shareholders approved the financial reorganization proposal.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	83.70	0.10	0.12 %	-
SABIC	82.80	1.50	1.85 %	-
SIIG	21.38	(0.22)	(1.02 %)	-
TAPRCO	17.04	0.36	2.16 %	-
SNB	38.80	0.55	1.44 %	-
SAUDI ARAMCO	33.05	(0.05)	(0.15 %)	-

On the other hand, Saudi Aramco fell less than 1% to SAR 33.05.

SIIG closed at SAR 21.38 (-1%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

136

Losers

52 Weeks

Gainers

170

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SASCO	54.00 26.57 81.30	54.00	6.06 %	72.48
SARCO	89.40 70.90 99.70	89.40	5.42 %	97.96
ZAMIL INDUST	23.90 15.30 28.30	23.90	4.82 %	NEG
SPPC	15.40 13.28 20.90	15.40	4.76 %	NEG
BUDGET SAUDI	76.20 44.65 86.50	76.20	4.67 %	21.57
NCLE	116.40 65.40 227.00	116.40	4.11 %	51.58
ALDREES	107.29 52.75 138.60	107.29	3.47 %	38.30
SAUDI ELECTRICITY	18.96 16.34 24.70	18.96	3.38 %	17.87
AWPT	133.38 88.54 161.60	133.38	3.20 %	33.82
RED SEA	23.38 19.90 80.00	23.38	3.09 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SACO	33.85 24.90 38.20	33.85	(2.73 %)	NEG
EIC	2.87 0.93 8.05	2.87	(2.38 %)	17.80
SHL	18.66 15.92 21.60	18.66	(2.30 %)	72.72
ALMAWARID	119.20 70.40 149.80	119.20	(2.30 %)	19.26
SAB	36.60 30.60 42.70	36.60	(2.14 %)	11.70
ENAYA	14.20 8.33 17.00	14.20	(1.80 %)	9.48
GIG	26.25 23.19 32.97	26.25	(1.69 %)	12.14
GASCO	65.30 49.90 109.20	65.30	(1.66 %)	20.46
MEPCO	33.35 26.90 40.40	33.35	(1.62 %)	NEG
SPIMACO	36.40 21.02 45.25	36.40	(1.62 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	33.05 27.00 35.15	33.05	19,479,366	8.30 %
AMERICANA	3.09 2.27 4.65	3.09	17,335,349	7.39 %
ALBAHA	0.14 0.11 0.28	0.14	12,719,238	5.42 %
EIC	2.87 0.93 8.05	2.87	11,270,571	4.81 %
SNB	38.80 29.67 40.90	38.80	9,093,899	3.88 %
TECO	0.61 0.58 1.04	0.61	8,488,806	3.62 %
BJAZ	15.10 12.26 16.50	15.10	8,373,093	3.57 %
BAAZEEM	6.42 5.41 7.56	6.42	5,440,510	2.32 %
ALINMA	30.24 21.92 31.84	30.24	4,758,131	2.03 %
DAR ALARKAN	14.38 11.06 19.48	14.38	3,958,452	1.69 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.05 27.00 35.15	33.05	644,606,455	10.39 %
SNB	38.80 29.67 40.90	38.80	348,537,877	5.62 %
SABIC	82.80 72.70 97.40	82.80	175,945,172	2.84 %
ATHEEB TELECOM	46.47 13.85 117.20	46.47	157,017,021	2.53 %
ALRAJHI	83.70 63.10 88.10	83.70	154,073,483	2.48 %
ALINMA	30.24 21.92 31.84	30.24	143,772,033	2.32 %
ALAMAR	95.30 76.00 166.20	95.30	141,882,830	2.29 %
BJAZ	15.10 12.26 16.50	15.10	125,839,971	2.03 %
STC	39.35 33.95 46.00	39.35	108,397,721	1.75 %
NAHDI	130.20 123.60 190.40	130.20	101,816,074	1.64 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SPPC	187,147.00	3,712,116.00	1,883.53 %
ALINMA SUKUK	1,688.00	14,799.00	776.72 %
ALAMAR	173,810.00	1,488,191.00	756.22 %
SARCO	159,235.00	1,105,944.00	594.54 %
SHL	58,239.00	393,328.00	575.37 %
TAPRCO	385,716.00	2,564,759.00	564.93 %
ALOMRAN	259,907.00	1,584,356.00	509.59 %
BAAZEEM	910,759.00	5,440,510.00	497.36 %
SACO	141,600.00	658,955.00	365.36 %
BUDGET SAUDI	224,539.00	1,008,519.00	349.15 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ASTRA INDUSTRIAL	120.40	139.84 %
ALDREES	107.29	102.26 %
ALBABTAIN	27.70	96.01 %
BAWAN	43.40	44.67 %
AWPT	133.38	38.37 %
ALRAJHI	83.70	15.45 %

Company	Price	Change 52 Weeks
NAHDI	130.20	(23.32 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SABIC	Conferences
JABAL OMAR	General Assembly
HERFY FOODS	General Assembly
SNB	Conferences
RIYADH CABLES	Conferences
ELM	General Assembly
UNITED INTERNATIONAL HOLDING	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,212,909,594.00

Open12,045.34

Prev. Close12,022.11

High12,076.85

Low12,038.88

YTD 0.68 %

Transactions 367,931.00

Volume

458,937,924.00

Market Cap (Million)

3,475,171.84

Market Data

Market Indicators

Latest update: 03/11/2024

TASI
NOMU

P/E (TTM) *

25.72 X

P/E Before Unusual Items (TTM) *

25.76 X

Price/Book

2.43 X

Dividend Yield

2.65 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,141.35

16.05 0.31 %

Materials

5,883.19

(23.56) (0.40 %)

Capital Goods

14,105.56

260.20 1.88 %

Commercial & Professional Svc

5,209.49

62.77 1.22 %

Transportation

7,410.40

(35.31) (0.47 %)

Consumer Durables & Apparel

5,314.17

(44.38) (0.83 %)

Consumer Services

4,971.19

22.70 0.46 %

Media and Entertainment

33,599.54

(601.99) (1.76 %)

Consumer Discretionary Distribution & Retail

8,130.25

(57.51) (0.70 %)

Consumer Staples Distribution & Retail

9,163.25

33.01 0.36 %

Food & Beverages

5,856.28

(1.36) (0.02 %)

Health Care Equipment & Svc

12,422.58

55.60 0.45 %

Pharma, Biotech & Life Sciences

5,282.77

(87.72) (1.63 %)

Banks

11,583.00

0.36 0.00 %

Financial Services

8,157.82

45.93 0.57 %

Insurance

10,110.05

(63.71) (0.63 %)

Telecommunication Services

8,033.75

(46.18) (0.57 %)

Utilities

15,822.61

387.89 2.51 %

REITs

3,271.16

(3.69) (0.11 %)

Real Estate Mgmt & Dev't

3,750.91

(26.92) (0.71 %)

Software & Services

80,234.33

2,634.83 3.40 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.10

0.29 0.39 %

Nymex

69.49

0.23 0.33 %

Natural Gas

2.66

(0.04) (1.63 %)

Gold

2,749.20

(0.10) 0.00 %

Silver

32.68

(0.12) (0.35 %)

High Grade Copper

4.37

0.03 0.72 %

Iron Ore

104.08

0.00 0.00 %

Aluminum

2,581.50

(10.50) (0.41 %)

LEAD

2,036.50

(0.50) (0.02 %)

Zinc

3,066.00

31.00 1.02 %

Steel

736.00

1.00 0.14 %

Wheat (CBOT)

568.00

(2.40) (0.42 %)

Corn (CBOT)

414.50

3.60 0.88 %

Coffee (ICEUS)

242.95

(2.95) (1.20 %)

Whole Milk Powder

4,662.50

(187.50) (4.02 %)

Skim Milk Powder

2,737.50

(125.00) (4.57 %)

Refining margins

4.97

(0.49) (8.97 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.3% to 11,713 points, turnover at SAR 6.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us