TASI falls 0.1% to 11,703 points, turnover at SAR 5.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 11 points, lower at 11,703 points today, Dec. 20.

Total turnover reached almost SAR 5.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell less than 1% to SAR 83.60.

ACWA Power, Maaden, SABIC, Saudi Awwal Bank, Riyad Bank, Elm, and SABIC Agri-Nutrients declined between 1% and 3%.

Alamar edged down 4% to close at SAR 91.50, an all-time low.

Company Prices

Company	Price	Change	Change (%)	Events
ALJOUF	48.05	1.75	3.78 %	-
ALRAJHI	83.60	(0.10)	(0.12 %)	-
ALMARAI	57.50	0.90	1.59 %	-
SABIC	81.20	(1.60)	(1.93 %)	-
SNB	38.95	0.15	0.39 %	-
SAUDI ARAMCO	33.10	0.05	0.15 %	-

On the other hand, SASCO and Aldrees went limit up to finish the day at SAR 69.30 and SAR 157.20, respectively.

Almarai rose 2% to SAR 57.50 following the cash dividend announcement to shareholders.

Al-Jouf Agricultural gained 4% to SAR 48.05, with nearly 1.2 million shares traded. The company’s shareholders rejected the board’s recommendation to split the stock’s nominal value from SAR 10 to SAR 1 per share.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

116

Losers

108

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SASCO	59.40 26.57 74.90	59.40	10.00 %	79.73
ALDREES	117.95 52.75 125.80	117.95	9.93 %	42.11
SACO	36.00 24.90 38.20	36.00	6.35 %	NEG
MESC	21.50 9.39 38.00	21.50	5.60 %	22.54
SSP	36.65 17.68 68.50	36.65	5.32 %	14.71
RIYADH CABLES	92.10 36.00 119.60	92.10	4.78 %	28.14
ALJOUF	48.05 42.00 61.80	48.05	3.78 %	26.38
MIS	132.80 88.20 182.00	132.80	3.43 %	52.43
BATIC	2.18 1.73 3.59	2.18	3.32 %	NEG
SISCO HOLDING	31.45 19.80 31.50	31.45	3.28 %	30.98

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.13 0.11 0.32	0.13	(7.14 %)	NEG
ALAMAR	91.50 75.40 166.20	91.50	(3.99 %)	28.64
ELM	800.00 325.60 1,100.00	800.00	(2.63 %)	51.54
SADAFCO	327.40 210.00 378.20	327.40	(2.62 %)	27.15
ALHOKAIR GROUP	2.10 1.76 2.84	2.10	(2.33 %)	NEG
MAADEN	41.70 35.40 54.20	41.70	(2.23 %)	90.38
SAPTCO	19.50 15.50 23.34	19.50	(2.11 %)	NEG
LUMI	96.10 72.60 106.00	96.10	(2.04 %)	26.08
YC	33.75 25.30 38.55	33.75	(2.03 %)	17.72
FITAIHI GROUP	3.02 2.61 4.56	3.02	(1.95 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.08 2.28 4.65	3.08	28,081,738	12.26 %
DAR ALARKAN	14.20 11.06 19.48	14.20	14,034,387	6.13 %
BATIC	2.18 1.73 3.59	2.18	13,461,049	5.88 %
SAUDI ARAMCO	33.10 27.73 35.15	33.10	13,324,412	5.82 %
SIECO	2.78 2.40 3.75	2.78	9,260,480	4.04 %
SNB	38.95 29.67 40.90	38.95	5,862,971	2.56 %
TECO	0.60 0.58 1.04	0.60	5,853,938	2.56 %
ALBAHA	0.13 0.11 0.32	0.13	5,762,996	2.52 %
EIC	2.87 0.93 7.86	2.87	4,307,121	1.88 %
MAHARAH	7.39 3.87 7.61	7.39	3,861,940	1.69 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.10 27.73 35.15	33.10	440,707,690	7.64 %
ALRAJHI	83.60 63.10 93.80	83.60	247,857,648	4.30 %
SNB	38.95 29.67 40.90	38.95	227,559,183	3.94 %
DAR ALARKAN	14.20 11.06 19.48	14.20	202,395,512	3.51 %
SASCO	59.40 26.57 74.90	59.40	133,619,395	2.32 %
ALMARAI	57.50 51.50 71.00	57.50	131,165,635	2.27 %
NAHDI	132.60 116.40 190.40	132.60	121,604,122	2.11 %
SSP	36.65 17.68 68.50	36.65	120,254,818	2.08 %
ALAMAR	91.50 75.40 166.20	91.50	104,289,225	1.81 %
ALINMA	30.24 21.92 31.84	30.24	102,415,553	1.77 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SACO	170,442.00	1,930,512.00	1,032.65 %
ALJOUF	125,361.00	1,220,237.00	873.38 %
ALAMAR	189,393.00	1,126,947.00	495.03 %
ABO MOATI	160,247.00	912,170.00	469.23 %
LAZURDE	279,947.00	1,420,784.00	407.52 %
BATIC	2,955,503.00	13,461,049.00	355.46 %
MAADANIYAH	145,286.00	654,174.00	350.27 %
SARCO	159,559.00	709,725.00	344.80 %
SSP	745,621.00	3,313,982.00	344.46 %
ALOMRAN	277,384.00	1,222,617.00	340.77 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CARE	163.60	122.89 %
RIYADH CABLES	92.10	121.66 %
ALDREES	117.95	121.10 %
MESC	21.50	118.94 %
SASCO	59.40	118.27 %
SISCO HOLDING	31.45	53.86 %
BAWAN	44.15	46.92 %
AWPT	134.37	34.05 %
AL MAATHER REIT	9.60	14.83 %
ALINMA SUKUK	10.46	5.44 %

Company	Price	Change 52 Weeks
ALAMAR	91.50	(32.82 %)
TCC	14.06	(6.27 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.28

(1.85) (2.45 %)

Nymex

69.35

(1.89) (2.65 %)

Natural Gas

3.51

0.22 6.31 %

Gold

2,634.60

(78.70) (2.90 %)

Silver

30.23

(1.11) (3.54 %)

High Grade Copper

4.16

0.03 0.64 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,025.00

6.50 0.32 %

Zinc

3,018.50

46.50 1.56 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

306.15

4.10 1.36 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.1% to 11,703 points, turnover at SAR 5.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us