TASI slips 0.7% to 11,622 points, turnover at SAR 5.2B

Tadawul All Share Index (TASI) closed 0.7%, or 81 points, lower at 11,622 points today, Dec. 21. Total turnover reached nearly SAR 5.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank lost more than 1% to settle SAR 82.50.

SNB closed at SAR 38.10, down 2%, as nearly 3.4 million shares changed hands with the value exceeding SAR 130 million.

SAB, Alinma Bank, Riyad Bank, BSF, Mobily, Bank Albilad, and Jabal Omar ended their trading today with declines between 1% and 2%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.50	(1.10)	(1.32 %)	-
SABIC	81.20	0.00	0.00 %	-
MCDC	75.00	(0.70)	(0.92 %)	-
CENOMI RETAIL	17.00	0.32	1.92 %	-
JABAL OMAR	22.56	(0.36)	(1.57 %)	-
SNB	38.10	(0.85)	(2.18 %)	-
SAUDI ARAMCO	33.00	(0.10)	(0.30 %)	-
CENOMI CENTERS	21.00	0.80	3.96 %	-

Al Akaria rose 5% to SAR 14.52, amid trading of about nine million shares.

Cenomi Centers and Centomi Retail shares rose 4% (SAR 21) and 2% (SAR 17), respectively, amid active trading.

The board of directors of both companies agreed to end merger discussions, until further notice.

Number of High/Low companies

Today

Gainers

Losers

164

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALAKARIA	14.52 11.22 26.05	14.52	4.76 %	NEG
CENOMI CENTERS	21.00 18.70 23.88	21.00	3.96 %	6.78
SASCO	61.54 26.57 74.90	61.54	3.61 %	82.61
ALDREES	121.55 53.27 127.25	121.55	3.05 %	43.39
AMLAK	12.29 10.76 15.42	12.29	2.98 %	32.20
ALHOKAIR GROUP	2.15 1.78 2.84	2.15	2.38 %	NEG
SALAMA	19.16 8.16 24.23	19.16	2.35 %	7.90
SOLUTIONS	326.00 230.00 392.20	326.00	2.07 %	31.88
FITAIHI GROUP	3.08 2.61 4.56	3.08	1.99 %	NEG
ALSAIF GALLERY	8.99 7.43 11.30	8.99	1.93 %	28.83

Company	52 Weeks Range	Price	Change	Price Earnings
CARE	156.00 72.30 167.00	156.00	(4.65 %)	30.04
ALSAGR INSURANCE	16.43 8.07 18.75	16.43	(3.41 %)	12.20
BATIC	2.11 1.73 3.59	2.11	(3.21 %)	NEG
ASTRA INDUSTRIAL	115.80 50.30 168.80	115.80	(3.18 %)	21.71
ALAMAR	88.60 75.40 166.20	88.60	(3.17 %)	27.73
ASLAK	29.20 23.12 33.68	29.20	(3.15 %)	34.82
LUMI	93.10 72.60 106.00	93.10	(3.12 %)	26.08
ALRAJHI TAKAFUL	69.60 34.76 174.00	69.60	(3.06 %)	30.51
ALASEEL	4.65 3.32 5.91	4.65	(2.72 %)	26.12
ATAA	68.40 51.40 80.40	68.40	(2.70 %)	51.06

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.04 2.28 4.65	3.04	20,613,372	10.26 %
SAUDI ARAMCO	33.00 28.00 35.15	33.00	11,240,688	5.59 %
ALAKARIA	14.52 11.22 26.05	14.52	9,074,264	4.51 %
SIECO	2.74 2.40 3.75	2.74	8,713,690	4.34 %
TECO	0.61 0.58 1.04	0.61	6,436,556	3.20 %
BATIC	2.11 1.73 3.59	2.11	6,422,018	3.20 %
CENOMI CENTERS	21.00 18.70 23.88	21.00	4,806,042	2.39 %
BJAZ	15.02 12.26 16.58	15.02	4,723,795	2.35 %
DAR ALARKAN	14.26 11.06 19.48	14.26	4,339,278	2.16 %
ALINMA	29.84 21.92 31.84	29.84	4,182,596	2.08 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.00 28.00 35.15	33.00	370,381,332	7.06 %
ALRAJHI	82.50 63.10 93.80	82.50	223,457,512	4.26 %
SASCO	61.54 26.57 74.90	61.54	220,942,285	4.21 %
ALDREES	121.55 53.27 127.25	121.55	147,780,992	2.82 %
ALAKARIA	14.52 11.22 26.05	14.52	132,431,620	2.52 %
SNB	38.10 29.67 40.90	38.10	131,337,465	2.50 %
ALAMAR	88.60 75.40 166.20	88.60	128,750,574	2.45 %
ALINMA	29.84 21.92 31.84	29.84	125,098,652	2.38 %
SOLUTIONS	326.00 230.00 392.20	326.00	106,183,478	2.02 %
CENOMI CENTERS	21.00 18.70 23.88	21.00	99,758,790	1.90 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAKARIA	795,895.00	9,074,264.00	1,040.13 %
LAZURDE	324,355.00	3,036,157.00	836.06 %
CHUBB	100,585.00	869,005.00	763.95 %
ALAWWAL MT30	3,340.00	27,760.00	731.14 %
SACO	193,327.00	1,548,394.00	700.92 %
ALAMAR	210,399.00	1,435,040.00	582.06 %
SASCO	580,916.00	3,644,014.00	527.29 %
ALOMRAN	300,249.00	1,511,850.00	403.53 %
AMLAK	111,023.00	489,793.00	341.16 %
ALDREES	308,805.00	1,207,623.00	291.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SASCO	61.54	128.66 %
ALDREES	121.55	126.57 %
CHUBB	22.90	47.36 %
ALAKARIA	14.52	25.82 %
EXTRA	85.10	25.15 %

Company	Price	Change 52 Weeks
ALAMAR	88.60	(34.08 %)
TCC	13.96	(8.52 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI slips 0.7% to 11,622 points, turnover at SAR 5.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us