TASI falls 0.4% to 12,078 points, turnover at SAR 9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 45 points, lower at 12,078 points today, Jan. 16.

Total turnover reached almost SAR 9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank declined 1% each to SAR 31.95 and SAR 87.20, respectively.

SACO, Ataa, Savola Group, SADAFCO, Saudi Kayan and Leejam fell between 2% and 4%.

Saudi National Bank closed at SAR 42.50 (-1%), with about 5 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALJOUF	51.10	1.00	2.00 %	-
ALRAJHI	87.20	(0.80)	(0.91 %)	-
SABIC	79.00	(0.90)	(1.13 %)	-
SNB	42.50	(0.50)	(1.16 %)	-
SAUDI ARAMCO	31.95	(0.45)	(1.39 %)	-
TALEEM REIT	11.32	0.24	2.17 %	-

On the other hand, MBC Group rose almost 10% to SAR 54.70. The share gained about 120% compared to its listing price of SAR 25.

NADEC closed at SAR 28.95 (+ 8%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

175

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
GIG	30.05 24.16 32.97	30.05	9.87 %	13.90
MBC GROUP	54.70 27.50 54.70	54.70	9.84 %	60.79
SAUDI GERMAN HEALTH	97.80 26.10 98.90	97.80	8.07 %	50.90
NADEC	28.95 10.79 29.10	28.95	7.62 %	42.97
ALARABIA	259.80 105.20 260.80	259.80	7.53 %	40.60
RED SEA	24.96 19.90 67.80	24.96	6.48 %	NEG
2P	14.00 8.05 14.35	14.00	4.67 %	31.31
AMERICANA	3.47 2.28 4.65	3.47	4.52 %	26.87
SRMG	210.00 135.00 266.40	210.00	4.48 %	24.98
MEPCO	37.10 26.90 39.20	37.10	4.07 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ATAA	74.60 51.40 85.50	74.60	(4.36 %)	46.32
BURGERIZZR	10.40 6.29 24.90	10.40	(3.70 %)	58.07
SAVOLA GROUP	26.69 15.34 27.92	26.69	(3.40 %)	33.65
SAUDI KAYAN	10.04 6.88 14.08	10.04	(3.28 %)	NEG
SACO	40.35 24.90 45.70	40.35	(3.24 %)	NEG
SADAFCO	353.20 227.60 378.20	353.20	(2.91 %)	29.29
SHAKER	26.55 14.48 28.07	26.55	(2.86 %)	22.52
SSP	37.35 19.00 68.50	37.35	(2.73 %)	15.00
ANAAM HOLDING	1.14 0.85 1.44	1.14	(2.56 %)	NEG
Leejam Sports	181.60 84.00 208.60	181.60	(2.37 %)	28.44

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.47 2.28 4.65	3.47	50,689,441	13.87 %
TECO	0.71 0.58 1.04	0.71	35,576,730	9.74 %
SAUDI ARAMCO	31.95 28.00 35.15	31.95	29,225,270	8.00 %
ANAAM HOLDING	1.14 0.85 1.44	1.14	16,766,739	4.59 %
BAAZEEM	6.70 5.41 7.56	6.70	10,887,010	2.98 %
MBC GROUP	54.70 27.50 54.70	54.70	10,349,168	2.83 %
ALBAHA	0.15 0.12 0.32	0.15	10,012,841	2.74 %
DAR ALARKAN	13.28 11.62 19.48	13.28	9,685,667	2.65 %
2P	14.00 8.05 14.35	14.00	9,001,010	2.46 %
MEPCO	37.10 26.90 39.20	37.10	8,620,659	2.36 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	31.95 28.00 35.15	31.95	939,948,540	10.40 %
MBC GROUP	54.70 27.50 54.70	54.70	550,329,708	6.09 %
MEPCO	37.10 26.90 39.20	37.10	327,220,446	3.62 %
ALRAJHI	87.20 63.10 93.80	87.20	284,462,470	3.15 %
SNB	42.50 29.67 44.35	42.50	208,356,566	2.31 %
ATHEEB TELECOM	55.82 16.89 117.40	55.82	194,980,804	2.16 %
ALINMA	33.68 21.92 34.32	33.68	181,462,493	2.01 %
AMERICANA	3.47 2.28 4.65	3.47	173,829,679	1.92 %
SAUDI GERMAN HEALTH	97.80 26.10 98.90	97.80	166,771,192	1.85 %
SAL	206.00 116.60 263.80	206.00	152,836,250	1.69 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
GIG	204,081.00	2,399,164.00	1,075.59 %
MEPCO	756,113.00	8,620,659.00	1,040.13 %
RED SEA	109,945.00	1,049,853.00	854.89 %
OASIS	138,155.00	1,004,553.00	627.12 %
BAAZEEM	1,599,536.00	10,887,010.00	580.64 %
YAQEEN PETROCHEMICAL	7,382.00	42,144.00	470.90 %
2P	1,713,421.00	9,001,010.00	425.32 %
NGC	204,789.00	908,263.00	343.51 %
NAMA CHEMICALS	142,047.00	613,838.00	332.14 %
SAUDI KAYAN	1,695,279.00	6,469,411.00	281.61 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI GERMAN HEALTH	97.80	264.93 %
NADEC	28.95	165.91 %
ALARABIA	259.80	144.17 %
RIYADH CABLES	102.20	141.32 %
CHUBB	36.00	119.51 %
EAST PIPES	88.00	108.78 %
2P	14.00	57.30 %
ALDAWAA	113.40	51.60 %
ALHAMMADI	63.20	46.47 %
WATANIYA	20.98	46.30 %
SAICO	16.06	36.33 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	10.04	(26.28 %)
SPCC	39.60	(25.28 %)
YCC	31.10	(20.05 %)
SIIG	20.92	(11.36 %)
SAUDI CEMENT	49.55	(4.89 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.48

(1.74) (2.31 %)

Nymex

69.52

(1.81) (2.53 %)

Natural Gas

3.53

0.24 6.95 %

Gold

2,636.00

(75.50) (2.78 %)

Silver

30.37

(0.99) (3.15 %)

High Grade Copper

4.17

0.03 0.77 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.50

23.50 0.89 %

LEAD

2,038.50

20.00 0.99 %

Zinc

3,025.50

53.50 1.79 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

555.25

(10.40) (1.84 %)

Corn (CBOT)

433.75

(2.00) (0.46 %)

Coffee (ICEUS)

308.95

5.80 1.92 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.4% to 12,078 points, turnover at SAR 9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us