TASI falls 0.9% to 11,959 points, turnover at SAR 9.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.9%, or 104 points, lower at 11,959 points today, Jan. 18.

Total turnover reached nearly SAR 9.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 2% to SAR 85.10, as nearly 10 million shares worth more than SAR 800 million changed hands.

Riyad Bank, Al-Baha, Al Arabia, Electrical Industries, Herfy Foods, SAPTCO, and SIIG fell between 3% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ETIHAD ETISALAT	51.30	(0.70)	(1.35 %)	-
ALRAJHI	85.10	(1.60)	(1.85 %)	-
ALUJAIN	43.15	(0.30)	(0.69 %)	-
SABIC	77.00	(1.00)	(1.28 %)	-
SNB	42.35	(0.55)	(1.28 %)	-
SAUDI ARAMCO	31.90	0.15	0.47 %	-
EAST PIPES	88.20	1.70	1.97 %	-
AMAK	53.00	0.00	0.00 %	-

On the other hand, Saudi Aramco rose less than 1% to SAR 31.90.

MBC Group went almost limit up to close at SAR 66.10, with nearly seven million shares traded. The stock is currently up 165% compared to its listing price of SAR 25.

East Pipe closed an all-time high at SAR 88.20 (+2%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

173

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
MBC GROUP	66.10 27.50 66.10	66.10	9.98 %	60.79
MEPCO	39.40 26.90 40.00	39.40	6.63 %	NEG
AYYAN	16.23 11.59 19.15	16.23	5.21 %	NEG
ACWA POWER	249.50 130.94 388.20	249.50	3.99 %	More than 100
GIG	31.90 24.16 32.97	31.90	3.91 %	14.76
ALLIANZ SF	18.20 13.00 19.24	18.20	3.29 %	34.32
SADR	3.52 2.74 5.28	3.52	3.23 %	NEG
CENOMI RETAIL	17.36 13.12 22.46	17.36	3.21 %	NEG
SGS	38.95 20.80 50.40	38.95	2.50 %	More than 100
DAR ALARKAN	13.30 11.62 19.48	13.30	2.31 %	30.91

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.14 0.12 0.32	0.14	(6.67 %)	NEG
BURGERIZZR	10.30 6.29 24.90	10.30	(6.02 %)	58.07
APC	83.24 25.51 114.20	83.24	(5.74 %)	9.58
TECO	0.67 0.58 1.04	0.67	(5.63 %)	NEG
ALARABIA	255.80 105.20 283.40	255.80	(5.26 %)	39.98
RIBL	28.65 25.25 35.50	28.65	(3.86 %)	10.59
EIC	3.38 1.01 7.86	3.38	(3.70 %)	20.96
BAWAN	46.60 26.40 49.50	46.60	(3.52 %)	21.59
FIPCO	55.00 34.15 59.10	55.00	(3.51 %)	56.47
RIYADH CABLES	105.20 39.75 119.60	105.20	(3.49 %)	32.14

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.67 0.58 1.04	0.67	58,053,102	14.55 %
AMERICANA	3.49 2.28 4.65	3.49	37,121,684	9.30 %
ALBAHA	0.14 0.12 0.32	0.14	32,011,947	8.02 %
SAUDI ARAMCO	31.90 28.00 35.15	31.90	19,204,881	4.81 %
ANAAM HOLDING	1.10 0.85 1.44	1.10	14,656,066	3.67 %
ALINMA	33.84 21.92 34.88	33.84	12,203,375	3.06 %
ALRAJHI	85.10 63.10 93.80	85.10	9,647,085	2.42 %
EIC	3.38 1.01 7.86	3.38	9,533,730	2.39 %
DAR ALARKAN	13.30 11.62 19.48	13.30	7,671,450	1.92 %
MBC GROUP	66.10 27.50 66.10	66.10	7,208,942	1.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	85.10 63.10 93.80	85.10	829,089,812	8.57 %
SAUDI ARAMCO	31.90 28.00 35.15	31.90	612,602,725	6.33 %
MBC GROUP	66.10 27.50 66.10	66.10	470,339,366	4.86 %
ALINMA	33.84 21.92 34.88	33.84	414,192,677	4.28 %
STC	41.25 33.95 46.00	41.25	247,523,429	2.56 %
SABIC AGRI-NUTRIENTS	125.60 110.80 148.20	125.60	247,405,122	2.56 %
SABIC	77.00 69.00 97.40	77.00	234,279,705	2.42 %
SNB	42.35 29.67 44.35	42.35	219,007,533	2.26 %
MEPCO	39.40 26.90 40.00	39.40	213,990,576	2.21 %
ALUJAIN	43.15 34.70 51.50	43.15	211,422,787	2.18 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SAUDI RE	689,514.00	5,113,514.00	641.61 %
ALUJAIN	733,578.00	4,865,180.00	563.21 %
MEPCO	869,024.00	5,497,178.00	532.57 %
EAST PIPES	269,272.00	1,641,449.00	509.59 %
GIG	247,277.00	1,473,642.00	495.95 %
AYYAN	464,772.00	2,257,019.00	385.62 %
SABIC AGRI-NUTRIENTS	429,024.00	1,955,723.00	355.85 %
ALRAJHI TAKAFUL	333,072.00	1,161,362.00	248.68 %
KINGDOM	155,281.00	501,328.00	222.85 %
BAHRI	476,727.00	1,449,929.00	204.14 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NADEC	29.70	171.61 %
EAST PIPES	88.20	110.00 %
AWPT	153.22	42.12 %
MEPCO	39.40	23.32 %

Company	Price	Change 52 Weeks
YCC	30.85	(19.87 %)
NAJRAN CEMENT	10.46	(16.32 %)
SIPCHEM	30.95	(15.90 %)
SIIG	20.04	(14.58 %)
PETRO RABIGH	9.45	(14.09 %)
NORTHERN CEMENT	10.08	(10.00 %)
SAUDI CEMENT	48.55	(7.87 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.59

(1.55) (2.06 %)

Nymex

69.56

(1.60) (2.24 %)

Natural Gas

3.53

0.24 6.86 %

Gold

2,635.23

(76.68) (2.83 %)

Silver

30.27

(1.02) (3.27 %)

High Grade Copper

4.16

0.03 0.71 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,615.00

20.00 0.76 %

LEAD

2,038.00

19.50 0.96 %

Zinc

3,022.00

50.00 1.68 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

554.25

(9.60) (1.70 %)

Corn (CBOT)

434.00

(1.40) (0.32 %)

Coffee (ICEUS)

309.40

8.25 2.73 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.9% to 11,959 points, turnover at SAR 9.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us