TASI ticks down 0.1% to 12,253 points, traded value reaches SAR 8.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 11 points, lower at 12,253 points today, Jan. 29.

Total traded value reached nearly SAR 8.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank shed 1% to SAR 90.50.

SPIMACO, CATRION, Al Hammadi, Dallah Health, Dar Al Arkan, MBC Group, Equipment House, Bawan and Ataa lost between 2% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	90.50	(1.00)	(1.09 %)	-
SABIC	79.70	0.50	0.63 %	-
SNB	42.90	(0.25)	(0.58 %)	-
SAUDI ARAMCO	31.25	(0.15)	(0.48 %)	-

On the other hand, Saudi Electricity soared over 6% to SAR 20.42.

Petro Rabigh, Advanced, Alkhorayef Water, ACWA Power, Banque Saudi Fransi, Mobily, Sipchem, and SIIG advanced between 2% and 4%.

Riyadh Cables closed at an all-time high of SAR 109.80, with a gain of 5%.

AlJazira REIT Fund surged 10% to SAR 19.90 amid active trading on about 3.5 million units.

AlAhli REIT Fund (1) ended 6% up at SAR 8.98.

Number of High/Low companies

Today

Gainers

106

Losers

123

52 Weeks

Gainers

161

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALJAZIRA REIT	19.90 13.80 22.24	19.90	9.94 %	38.68
ALBAHA	2.06 1.66 3.31	2.06	7.17 %	More than 100
SAUDI ELECTRICITY	20.42 14.90 24.70	20.42	6.47 %	19.25
ALAHLI REIT 1	8.98 7.09 10.20	8.98	6.27 %	24.49
WALAA	16.38 10.86 18.80	16.38	4.71 %	9.41
RIYADH CABLES	109.80 39.75 129.20	109.80	4.57 %	33.55
CHUBB	37.45 16.20 41.60	37.45	3.88 %	60.02
AWPT	154.37 88.54 158.00	154.37	3.25 %	38.59
NCLE	151.20 79.50 162.80	151.20	3.00 %	63.88
ARABIAN SHIELD	19.26 15.16 23.00	19.26	2.99 %	39.12

Company	52 Weeks Range	Price	Change	Price Earnings
SPIMACO	35.85 21.36 45.25	35.85	(3.76 %)	NEG
LIVA	20.44 11.70 21.70	20.44	(3.58 %)	More than 100
ATAA	74.50 51.40 85.50	74.50	(3.50 %)	46.26
EQUIPMENT HOUSE	48.50 38.95 59.69	48.50	(2.90 %)	More than 100
BAWAN	48.55 26.40 52.50	48.55	(2.90 %)	22.49
MBC GROUP	61.00 27.50 87.80	61.00	(2.87 %)	33.54
ALHAMMADI	60.50 39.85 64.20	60.50	(2.73 %)	31.09
CATRION	116.60 75.30 134.80	116.60	(2.67 %)	29.85
ZOUJAJ	41.30 30.45 47.50	41.30	(2.48 %)	40.73
DALLAH HEALTH	166.20 124.80 189.80	166.20	(2.46 %)	51.95

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BAAZEEM	6.82 5.41 7.56	6.82	21,811,350	7.61 %
SAUDI ARAMCO	31.25 25.45 35.15	31.25	18,653,657	6.51 %
BJAZ	16.90 12.26 17.74	16.90	15,853,798	5.53 %
TECO	0.69 0.58 1.04	0.69	15,736,426	5.49 %
AMERICANA	3.34 2.16 4.65	3.34	11,947,737	4.17 %
SIECO	2.74 2.40 3.75	2.74	7,265,120	2.53 %
DAR ALARKAN	13.56 12.10 23.18	13.56	6,905,468	2.41 %
SAUDI KAYAN	9.69 5.97 14.08	9.69	6,243,742	2.18 %
MBC GROUP	61.00 27.50 87.80	61.00	6,114,177	2.13 %
BAAN	2.78 1.92 3.01	2.78	5,963,672	2.08 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	31.25 25.45 35.15	31.25	583,829,328	7.05 %
SAL	237.60 116.60 240.80	237.60	497,084,437	6.00 %
ALRAJHI	90.50 63.10 98.70	90.50	391,682,360	4.73 %
MBC GROUP	61.00 27.50 87.80	61.00	386,402,960	4.66 %
BJAZ	16.90 12.26 17.74	16.90	272,653,543	3.29 %
MAADEN	47.70 35.40 52.00	47.70	185,039,272	2.23 %
ACWA POWER	248.90 130.94 330.00	248.90	151,492,540	1.83 %
BAAZEEM	6.82 5.41 7.56	6.82	150,518,927	1.82 %
GO TELECOM	60.31 16.89 96.20	60.31	149,872,354	1.81 %
ALINMA	34.64 21.92 35.04	34.64	145,302,761	1.75 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALJAZIRA REIT	175,330.00	3,536,426.00	1,917.01 %
TALEEM REIT	99,648.00	1,437,771.00	1,342.85 %
BAAZEEM	2,101,860.00	21,811,350.00	937.72 %
SICO SAUDI REIT	161,036.00	1,568,379.00	873.93 %
NCLE	98,580.00	860,346.00	772.74 %
ALAHLI REIT 1	129,866.00	1,085,518.00	735.88 %
LAZURDE	584,356.00	3,687,019.00	530.95 %
RIYAD REIT	170,649.00	1,056,474.00	519.09 %
Al RAJHI REIT	307,642.00	1,904,047.00	518.92 %
MEFIC REIT	76,166.00	445,740.00	485.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
APC	9.12	228.85 %
GO TELECOM	60.31	180.51 %
RIYADH CABLES	109.80	160.50 %
SASCO	67.03	122.16 %
CHUBB	37.45	110.63 %
EAST PIPES	95.00	99.37 %
ALKHALEEJ TRNG	30.00	96.08 %
NCLE	151.20	89.00 %
ALDAWAA	115.60	51.11 %
AWPT	154.37	50.35 %
SAICO	16.50	34.15 %
WALAA	16.38	28.82 %
ALYAMAMAH STEEL	29.40	20.20 %
SABI MT30 ETF	48.50	12.53 %

Company	Price	Change 52 Weeks
SPCC	39.30	(23.69 %)
QACCO	59.70	(11.69 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,725,475,405.00

Open11,595.23

Prev. Close11,634.42

High11,609.96

Low11,543.28

YTD (4.02 %)

Transactions 554,183.00

Volume

290,054,422.00

Market Cap (Million)

3,314,919.23

Market Data

Market Indicators

Latest update: 18/04/2025

TASI
NOMU

P/E (TTM) *

20.12 X

P/E Before Unusual Items (TTM) *

22.97 X

Price/Book

2.25 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,828.79

(38.92) (0.80 %)

Materials

5,071.97

(45.86) (0.90 %)

Capital Goods

13,790.33

(74.72) (0.54 %)

Commercial & Professional Svc

4,852.21

(26.41) (0.54 %)

Transportation

5,906.36

(75.48) (1.26 %)

Consumer Durables & Apparel

5,063.02

(99.30) (1.92 %)

Consumer Services

4,313.58

(63.77) (1.46 %)

Media and Entertainment

21,336.30

(631.41) (2.87 %)

Consumer Discretionary Distribution & Retail

7,564.34

(68.84) (0.90 %)

Consumer Staples Distribution & Retail

7,809.76

(16.93) (0.22 %)

Food & Beverages

5,411.94

(63.65) (1.16 %)

Health Care Equipment & Svc

11,319.53

(27.74) (0.24 %)

Pharma, Biotech & Life Sciences

4,528.04

(106.82) (2.30 %)

Banks

12,542.04

(57.24) (0.45 %)

Financial Services

6,842.62

(83.11) (1.20 %)

Insurance

9,179.61

(53.39) (0.58 %)

Telecommunication Services

9,130.08

(87.27) (0.95 %)

Utilities

11,360.74

(135.73) (1.18 %)

REITs

3,037.27

(5.18) (0.17 %)

Real Estate Mgmt & Dev't

4,028.10

18.71 0.47 %

Software & Services

74,799.47

(1,399.23) (1.84 %)

Household & Personal Products

4,254.14

(131.22) (2.99 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.96

2.11 3.18 %

Nymex

64.68

2.21 3.53 %

Natural Gas

3.25

0.00 (0.06 %)

Gold

3,328.40

(18.00) (0.54 %)

Silver

32.47

(0.51) (1.56 %)

High Grade Copper

4.74

0.05 1.14 %

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,300.50

9.00 0.39 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

858.00

1.00 0.12 %

Wheat (CBOT)

562.25

1.20 0.21 %

Corn (CBOT)

490.25

(1.40) (0.29 %)

Coffee (ICEUS)

372.60

(1.20) (0.32 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.67

(0.04) (0.52 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI ticks down 0.1% to 12,253 points, traded value reaches SAR 8.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI ticks down 0.1% to 12,253 points, traded value reaches SAR 8.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us