TASI rises 0.3% to 12,502 points, total turnover at SAR 8.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.3%, or 36 points, to close at 12,502 points today, April 18.

Total turnover reached about SAR 8.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power hit an all-time high, rising 4% to close at SAR 436.40. Nearly 760,000 shares worth SAR 330 million were traded.

Riyadh Development, Takween, Red Sea, Amiantit, Arabian Sea, Ash-Sharqiyah and Tabuk Agricultural rose between 4% and 8%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.60	0.10	0.12 %	-
SABIC	80.90	(1.00)	(1.22 %)	-
SNB	37.70	0.00	0.00 %	-
SAUDI ARAMCO	29.90	(0.05)	(0.17 %)	-

On the other hand, SABIC fell 1% to SAR 80.90.

Modern Mills, Care, Alkhaleej Training, SRMG, Saudi Ceramics and SISCO declined between 2% and 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

132

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	30.80 11.78 32.45	30.80	7.69 %	NEG
ALLIANZ SF	20.16 15.08 21.80	20.16	6.78 %	32.70
UCA	11.16 8.15 11.44	11.16	5.68 %	84.35
TAKWEEN	14.16 10.29 18.15	14.16	5.51 %	NEG
SPIMACO	37.70 24.86 45.25	37.70	4.87 %	NEG
RED SEA	33.85 19.90 67.30	33.85	4.80 %	NEG
SHARQIYAH DEV	22.44 14.90 26.30	22.44	4.66 %	NEG
ARAB SEA	7.92 5.06 9.00	7.92	4.35 %	NEG
TADCO	20.24 13.58 21.48	20.24	4.33 %	9.78
ARDCO	24.38 18.58 27.45	24.38	4.10 %	15.96

Company	52 Weeks Range	Price	Change	Price Earnings
ALKHALEEJ TRNG	33.25 16.40 41.15	33.25	(5.27 %)	NEG
CARE	191.20 90.00 224.00	191.20	(4.21 %)	35.59
SAUDI CERAMICS	28.49 18.15 35.80	28.49	(3.91 %)	NEG
SISCO HOLDING	38.40 23.18 41.00	38.40	(3.15 %)	43.95
BAWAN	48.30 27.90 54.50	48.30	(3.01 %)	21.30
SAUDI CABLE	80.40 62.90 109.40	80.40	(2.90 %)	NEG
AMAK	62.60 48.30 70.60	62.60	(2.64 %)	More than 100
SRMG	242.80 135.00 335.60	242.80	(2.49 %)	34.71
ADITF	8.48 6.36 10.00	8.48	(2.42 %)	-
FITAIHI GROUP	4.08 2.61 4.56	4.08	(2.39 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ANAAM HOLDING	1.07 0.85 1.43	1.07	19,986,868	6.42 %
ALBAHA	0.14 0.13 0.34	0.14	18,357,869	5.90 %
BATIC	2.81 1.73 3.75	2.81	14,579,387	4.68 %
TECO	0.88 0.58 1.04	0.88	13,623,581	4.38 %
AMIANTIT	30.80 11.78 32.45	30.80	9,763,048	3.14 %
CHEMICAL	7.81 2.94 10.34	7.81	8,493,242	2.73 %
SAUDI ARAMCO	29.90 28.00 35.15	29.90	7,985,988	2.57 %
AMERICANA	3.38 2.30 4.65	3.38	7,980,034	2.56 %
SHARQIYAH DEV	22.44 14.90 26.30	22.44	6,031,583	1.94 %
ALRAJHI	80.60 63.10 94.50	80.60	5,881,059	1.89 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	80.60 63.10 94.50	80.60	474,810,184	5.79 %
ACWA POWER	435.53 148.70 435.53	435.53	327,534,305	4.00 %
AMIANTIT	30.80 11.78 32.45	30.80	293,125,119	3.58 %
MAADEN	55.00 35.40 56.40	55.00	292,261,740	3.57 %
SAUDI ARAMCO	29.90 28.00 35.15	29.90	239,050,093	2.92 %
STC	39.25 35.00 46.00	39.25	215,419,107	2.63 %
SSP	82.70 23.16 94.00	82.70	215,351,595	2.63 %
SGS	57.50 25.30 59.90	57.50	203,989,476	2.49 %
SNB	37.70 30.90 44.35	37.70	190,872,035	2.33 %
ALINMA	33.68 24.24 36.00	33.68	168,096,955	2.05 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHARQIYAH DEV	568,656.00	6,031,583.00	960.67 %
RED SEA	285,261.00	1,182,855.00	314.66 %
ADITF	118,667.00	456,060.00	284.32 %
AMIANTIT	2,731,193.00	9,763,048.00	257.46 %
JOUF CEMENT	257,216.00	767,127.00	198.24 %
TADCO	660,586.00	1,940,453.00	193.75 %
THIMAR	289,267.00	805,915.00	178.61 %
TAKWEEN	1,493,322.00	4,129,345.00	176.52 %
UCA	829,776.00	2,018,649.00	143.28 %
NADEC	2,051,237.00	4,900,280.00	138.89 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SALAMA	34.95	246.59 %
MEDGULF	28.35	243.64 %
ACWA POWER	435.53	194.86 %
CHUBB	43.35	144.92 %
ALMUNAJEM	118.20	95.37 %
SAIC	47.60	84.50 %
RED SEA	33.85	25.60 %
NGC	29.40	22.40 %
MAADEN	55.00	18.32 %
ALBILAD GOLD	12.84	17.80 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	5.43	(27.70 %)
ZAIN KSA	12.36	(22.36 %)
SABIC AGRI-NUTRIENTS	115.80	(9.53 %)
ALBILAD SUKUK	8.02	(8.86 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,226,731,235.00

Open11,860.98

Prev. Close11,840.52

High11,926.87

Low11,851.25

YTD (0.86 %)

Transactions 353,521.00

Volume

593,832,802.00

Market Cap (Million)

3,362,022.00

Market Data

Market Indicators

Latest update: 24/11/2024

TASI
NOMU

P/E (TTM) *

23.79 X

P/E Before Unusual Items (TTM) *

24.47 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,307.79

15.92 0.30 %

Materials

5,706.49

32.57 0.57 %

Capital Goods

14,267.25

11.74 0.08 %

Commercial & Professional Svc

5,124.87

(8.37) (0.16 %)

Transportation

6,942.61

(13.24) (0.19 %)

Consumer Durables & Apparel

5,297.73

0.90 0.02 %

Consumer Services

4,874.91

30.34 0.63 %

Media and Entertainment

29,812.63

(175.36) (0.58 %)

Consumer Discretionary Distribution & Retail

7,859.45

(34.27) (0.43 %)

Consumer Staples Distribution & Retail

8,578.41

40.83 0.48 %

Food & Beverages

5,539.21

(6.45) (0.12 %)

Health Care Equipment & Svc

11,707.15

67.80 0.58 %

Pharma, Biotech & Life Sciences

4,989.14

42.28 0.85 %

Banks

11,921.29

46.24 0.39 %

Financial Services

7,806.43

(45.06) (0.57 %)

Insurance

9,751.26

(11.68) (0.12 %)

Telecommunication Services

7,895.03

(37.58) (0.47 %)

Utilities

13,428.72

(48.05) (0.36 %)

REITs

3,167.54

(12.87) (0.40 %)

Real Estate Mgmt & Dev't

3,612.48

18.53 0.52 %

Software & Services

81,331.86

(139.34) (0.17 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

74.64

(0.49) (0.65 %)

Nymex

70.88

(0.34) (0.48 %)

Natural Gas

3.49

0.20 5.85 %

Gold

2,669.43

(42.48) (1.57 %)

Silver

30.88

(0.47) (1.49 %)

High Grade Copper

4.11

0.02 0.50 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,612.50

(15.00) (0.57 %)

LEAD

2,037.00

18.50 0.91 %

Zinc

2,980.50

8.50 0.29 %

Steel

777.00

(11.00) (1.41 %)

Wheat (CBOT)

563.25

(1.20) (0.21 %)

Corn (CBOT)

434.25

(1.00) (0.23 %)

Coffee (ICEUS)

302.10

6.40 2.20 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.3% to 12,502 points, total turnover at SAR 8.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us