TASI closes flat at 12,373 points, total turnover at SAR 7.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 12,373 points (-1 point) today, May 6.

Total turnover reached about SAR 7.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank declined to SAR 80.30 (-1%) and SAR 35.85 (-2%), respectively.

Tadawul Group, Advanced, Riyad Bank, SABIC AN, and SAIB fell between 1% and 3%.

solutions and Bawan closed at SAR 334.40 (-4%) and SAR 48.60 (-2%), respectively, following the announcement of their Q1 2024 results .

Aldrees closed at SAR 125 (-2%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.30	(0.70)	(0.86 %)	-
SABIC	81.60	(0.30)	(0.37 %)	-

On the other hand, Bupa Arabia and Al Rajhi Takaful rose 10% after Q1 2024 results beat expectations.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

122

Losers

114

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BUPA ARABIA	275.00 167.00 275.00	275.00	10.00 %	37.13
MEDGULF	33.10 8.43 33.10	33.10	9.97 %	17.25
ALRAJHI TAKAFUL	148.40 41.28 174.00	148.40	9.93 %	39.24
WALAA	33.45 14.16 33.60	33.45	9.49 %	19.23
ALBAHA	0.14 0.13 0.32	0.14	7.69 %	83.21
NCLE	166.00 91.30 229.20	166.00	6.41 %	66.73
ENAYA	18.48 10.42 21.76	18.48	6.33 %	21.02
TAWUNIYA	167.80 86.83 176.00	167.80	5.53 %	34.25
GULF UNION ALAHLIA	24.16 10.06 25.50	24.16	5.41 %	8.87
MALATH INSURANCE	20.80 14.62 26.35	20.80	5.26 %	27.23

Company	52 Weeks Range	Price	Change	Price Earnings
SOLUTIONS	334.40 263.40 409.80	334.40	(4.46 %)	32.33
SAUDI CABLE	76.00 62.90 109.40	76.00	(3.55 %)	13.88
GIG	33.85 25.60 41.55	33.85	(3.01 %)	34.43
THIMAR	60.50 41.90 108.92	60.50	(2.72 %)	NEG
TADAWUL GROUP	255.60 159.20 284.80	255.60	(2.59 %)	61.25
SASCO	67.88 33.56 84.17	67.88	(2.46 %)	46.85
SNB	35.85 30.90 44.35	35.85	(2.45 %)	10.74
ALDREES	125.00 74.35 147.81	125.00	(2.34 %)	43.45
BAWAN	48.60 28.50 54.50	48.60	(2.21 %)	22.32
LUMI	88.90 72.60 125.00	88.90	(2.20 %)	26.08

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.92 0.58 1.04	0.92	22,605,539	8.63 %
EIC	5.43 1.59 7.86	5.43	13,117,146	5.01 %
ANAAM HOLDING	1.07 0.85 1.43	1.07	10,586,478	4.04 %
CHEMICAL	8.10 3.01 10.12	8.10	10,281,460	3.92 %
AMERICANA	3.35 2.28 4.65	3.35	9,641,494	3.68 %
BATIC	3.30 1.73 3.59	3.30	8,808,471	3.36 %
ALRAJHI	80.30 63.10 93.80	80.30	7,672,978	2.93 %
SNB	35.85 30.90 44.35	35.85	6,996,520	2.67 %
ALBAHA	0.14 0.13 0.32	0.14	6,640,159	2.53 %
SAUDI ARAMCO	29.95 28.00 35.15	29.95	6,314,792	2.41 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	80.30 63.10 93.80	80.30	619,656,712	8.41 %
ALRAJHI TAKAFUL	148.40 41.28 174.00	148.40	267,458,486	3.63 %
SNB	35.85 30.90 44.35	35.85	254,452,382	3.45 %
SAL	276.20 116.60 299.60	276.20	241,425,950	3.28 %
SAUDI ARAMCO	29.95 28.00 35.15	29.95	189,110,755	2.57 %
ALINMA	32.60 24.24 36.00	32.60	186,141,608	2.53 %
BUPA ARABIA	275.00 167.00 275.00	275.00	182,144,597	2.47 %
STC	37.80 35.00 46.00	37.80	141,001,265	1.91 %
ACWA POWER	400.00 148.70 493.41	400.00	135,074,154	1.83 %
MEDGULF	33.10 8.43 33.10	33.10	132,311,280	1.80 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
OASIS	341,861.00	2,630,651.00	669.51 %
BUPA ARABIA	139,295.00	672,040.00	382.46 %
GIG	320,626.00	1,181,195.00	268.40 %
Leejam Sports	170,305.00	615,604.00	261.47 %
EPCCO	97,441.00	338,801.00	247.70 %
MEDGULF	1,283,066.00	4,069,864.00	217.20 %
RAYDAN	295,855.00	851,815.00	187.92 %
WALAA	748,846.00	1,995,962.00	166.54 %
TAWUNIYA	243,716.00	646,000.00	165.06 %
BAWAN	329,412.00	821,154.00	149.28 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MEDGULF	33.10	287.13 %
ALRAJHI TAKAFUL	148.40	248.03 %
EIC	5.43	228.61 %
SPM	82.00	194.29 %
MESC	35.00	144.76 %
WALAA	33.45	133.26 %
SAICO	21.40	64.87 %
BUPA ARABIA	275.00	58.23 %
MCDC	112.00	54.70 %
ACIG	20.06	53.13 %
TAIBA	45.20	52.45 %
ALLIANZ SF	22.00	41.75 %
BATIC	3.30	39.48 %
GULF GENERAL	16.60	27.33 %

Company	Price	Change 52 Weeks
CHEMANOL	16.38	(37.00 %)
MUSHARAKA REIT	5.13	(32.14 %)
DERAYAH REIT	6.88	(30.08 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI closes flat at 12,373 points, total turnover at SAR 7.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us