TASI falls 1.1% to 12,121 points, total turnover at SAR 7.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.1%, or 139 points, to close at 12,121 points today, May 14.

Total turnover reached about SAR 7.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank and SABIC fell more than 1%.

Riyad Bank, Arab Bank, Petro Rabigh, Tasnee, Emaar EC, SABIC AN and Savola declined between 2% and 6%.

2P and SAPTCO were top decliners after announcing Q1 2024 results.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	79.80	0.90	1.14 %	-
SABIC	79.80	(1.00)	(1.24 %)	-
SAPTCO	18.16	(2.00)	(9.92 %)	-
PETRO RABIGH	7.04	(0.31)	(4.22 %)	-
EMAAR EC	7.06	(0.39)	(5.23 %)	-
HCC	11.38	(0.26)	(2.23 %)	-
SNB	35.40	(0.50)	(1.39 %)	-
SAUDI ARAMCO	29.80	(0.15)	(0.50 %)	-
ACWA POWER	408.00	(1.20)	(0.29 %)	-
2P	14.78	(1.63)	(9.91 %)	-

Al Rajhi Bank rose 1% to SAR 79.90.

Al-Jouf Agricultural and BCI were top gainer, rising 8% and 5 %, respectively.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

204

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALJOUF	66.70 42.45 67.40	66.70	7.58 %	26.75
BCI	36.35 29.00 40.50	36.35	5.36 %	More than 100
ALBABTAIN	46.50 16.70 48.85	46.50	3.91 %	21.02
SAL	271.40 116.60 299.60	271.40	1.88 %	30.15
JADWA REIT SAUDI	11.96 10.20 14.00	11.96	1.70 %	11.14
BINDAWOOD	9.18 5.80 9.74	9.18	1.66 %	37.94
SAUDI CABLE	73.90 62.90 109.40	73.90	1.65 %	13.49
ADITF	8.39 6.44 10.00	8.39	1.33 %	-
SPM	77.90 27.23 83.80	77.90	1.30 %	28.69
QACCO	59.90 53.60 75.00	59.90	1.18 %	46.65

Company	52 Weeks Range	Price	Change	Price Earnings
SAPTCO	18.16 15.50 23.34	18.16	(9.92 %)	NEG
2P	14.78 9.78 18.78	14.78	(9.91 %)	32.78
MEDGULF	25.15 8.77 35.05	25.15	(9.86 %)	13.79
MOUWASAT	120.40 92.50 144.00	120.40	(9.20 %)	36.53
WALAA	24.30 15.16 35.30	24.30	(8.65 %)	12.64
ALETIHAD	18.32 15.35 26.06	18.32	(7.45 %)	10.86
APC	118.86 36.69 130.73	118.86	(6.31 %)	10.27
SOLUTIONS	308.20 263.40 409.80	308.20	(6.15 %)	29.79
HERFY FOODS	31.00 23.20 40.70	31.00	(6.06 %)	92.61
EQUIPMENT HOUSE	49.70 38.95 63.40	49.70	(5.51 %)	37.22

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.85 0.58 1.04	0.85	24,047,901	8.43 %
BATIC	3.51 1.73 3.78	3.51	18,927,641	6.64 %
SAUDI ARAMCO	29.80 28.00 35.15	29.80	14,990,072	5.26 %
CHEMICAL	9.59 3.15 10.12	9.59	12,870,589	4.51 %
AMERICANA	3.19 2.28 4.65	3.19	9,636,251	3.38 %
EIC	5.89 1.63 7.86	5.89	8,514,026	2.99 %
ANAAM HOLDING	1.04 0.85 1.43	1.04	8,365,269	2.93 %
ALBAHA	0.13 0.13 0.32	0.13	7,836,351	2.75 %
ADES	17.62 14.84 26.10	17.62	7,515,461	2.64 %
SNB	35.40 30.90 44.35	35.40	5,644,174	1.98 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	29.80 28.00 35.15	29.80	448,796,233	6.12 %
ALRAJHI	79.80 63.10 93.80	79.80	406,029,122	5.53 %
ALJOUF	66.70 42.45 67.40	66.70	245,000,408	3.34 %
SAL	271.40 116.60 299.60	271.40	233,274,697	3.18 %
SNB	35.40 30.90 44.35	35.40	201,392,717	2.74 %
ALINMA	31.40 24.24 36.00	31.40	162,919,581	2.22 %
ACWA POWER	408.00 148.70 493.41	408.00	162,816,472	2.22 %
ADES	17.62 14.84 26.10	17.62	133,756,680	1.82 %
MAADEN	49.50 35.40 56.40	49.50	130,726,110	1.78 %
MOUWASAT	120.40 92.50 144.00	120.40	130,692,054	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALJOUF	376,689.00	3,777,429.00	902.80 %
ALETIHAD	571,214.00	3,388,922.00	493.28 %
QACCO	46,116.00	230,079.00	398.91 %
TALEEM REIT	80,648.00	332,018.00	311.69 %
SEDCO CAPITAL REIT	96,609.00	396,152.00	310.06 %
ACIG	797,292.00	3,219,409.00	303.79 %
WALAA	858,022.00	3,028,757.00	252.99 %
ACC	122,088.00	413,184.00	238.43 %
TANMIAH	198,194.00	651,193.00	228.56 %
MEDGULF	1,424,370.00	4,634,926.00	225.40 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALJOUF	66.70	22.16 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	10.34	(38.67 %)
ALAMAR	82.10	(36.06 %)
CHEMANOL	16.10	(35.73 %)
PETRO RABIGH	7.04	(35.65 %)
DERAYAH REIT	6.59	(32.89 %)
SIDC	25.92	(32.77 %)
MUSHARAKA REIT	5.04	(32.71 %)
SHL	15.38	(23.18 %)
MULKIA REIT	5.80	(21.94 %)
SAUDI CEMENT	44.65	(21.25 %)
RIYAD REIT	7.29	(19.27 %)
ZAIN KSA	11.58	(18.22 %)
RIYADH CEMENT	26.50	(17.32 %)
SAUDI ARAMCO	29.80	(10.64 %)
ARABIAN DRILLING	143.20	(5.79 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.581 X

P/E Before Unusual Items (TTM) *

24.257 X

Price/Book

2.309 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.110

(9.680) (0.18 %)

Materials

5,627.860

(78.630) (1.38 %)

Capital Goods

14,139.460

(127.790) (0.90 %)

Commercial & Professional Svc

5,065.080

(59.790) (1.17 %)

Transportation

6,995.080

52.470 0.76 %

Consumer Durables & Apparel

5,250.460

(47.270) (0.89 %)

Consumer Services

4,954.240

79.330 1.63 %

Media and Entertainment

31,150.020

1,337.390 4.49 %

Consumer Discretionary Distribution & Retail

7,849.580

(9.870) (0.13 %)

Consumer Staples Distribution & Retail

8,496.640

(81.770) (0.95 %)

Food & Beverages

5,502.340

(36.870) (0.67 %)

Health Care Equipment & Svc

11,653.640

(53.510) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.170

(26.970) (0.54 %)

Banks

11,821.430

(99.860) (0.84 %)

Financial Services

7,744.030

(62.400) (0.80 %)

Insurance

9,744.200

(7.060) (0.07 %)

Telecommunication Services

7,914.860

19.830 0.25 %

Utilities

13,121.730

(306.990) (2.29 %)

REITs

3,206.340

38.800 1.22 %

Real Estate Mgmt & Dev't

3,627.780

15.300 0.42 %

Software & Services

79,595.210

(1,736.650) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.914

(2.207) (2.94 %)

Nymex

69.000

(2.270) (3.18 %)

Natural Gas

3.461

0.174 5.01 %

Gold

2,620.590

(91.320) (3.37 %)

Silver

30.160

(1.133) (3.63 %)

High Grade Copper

4.158

0.025 0.60 %

Iron Ore

102.020

0.070 0.07 %

Aluminum

2,617.500

22.500 0.86 %

LEAD

2,022.000

3.500 0.17 %

Zinc

3,016.000

44.000 1.48 %

Steel

720.000

1.000 0.14 %

Wheat (CBOT)

553.750

(11.000) (1.95 %)

Corn (CBOT)

432.500

(3.000) (0.69 %)

Coffee (ICEUS)

305.200

3.150 1.04 %

Whole Milk Powder

4,637.500

(12.500) (0.27 %)

Skim Milk Powder

2,750.000

12.500 0.45 %

Refining margins

3.900

(0.660) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1.1% to 12,121 points, total turnover at SAR 7.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us