TASI falls 0.2% to 12,103 points, total turnover at SAR 6.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.2%, or 18 points, to close at 12,103 points today, May 15.

Total turnover reached about SAR 6.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank fell 1% to SAR 35.

Saudi Aramco and Saudi Electricity closed at SAR 29.45 (-1% ) and SAR 17.76 (-5% ), respectively, after going ex-dividend.

Seera and Malath Insurance declined 2% and 3%, respectively, after announcing Q1 2024 results.

BCI was the top decliner, falling 7% to close at SAR 33.60.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ELECTRICITY	17.72	(1.06)	(5.64 %)	-
ALRAJHI	80.10	0.30	0.38 %	-
WAFRAH	49.95	4.50	9.90 %	-
SABIC	79.60	(0.20)	(0.25 %)	-
ZAMIL INDUST	21.60	1.50	7.46 %	-
MCDC	102.20	(3.20)	(3.04 %)	-
SRMG	230.60	(10.20)	(4.24 %)	-
SEERA	28.20	(0.60)	(2.08 %)	-
ARTEX	18.50	0.30	1.65 %	-
BCI	33.60	(2.75)	(7.57 %)	-
MALATH INSURANCE	18.76	(0.68)	(3.50 %)	-
LUMI	88.30	2.20	2.56 %	-
SNB	35.00	(0.40)	(1.13 %)	-
SAUDI ARAMCO	29.30	(0.50)	(1.68 %)	-
ACWA POWER	432.80	24.80	6.08 %	-
RAYDAN	31.50	0.20	0.64 %	-
MAHARAH	6.30	0.20	3.28 %	-
SAL	279.60	8.20	3.02 %	-

On the other hand, Al Rajhi Bank rose 1%.

Wafrah and SIDC were the top gainers, rising nearly 10% each.

ACWA Power jumped 6% to SAR 432.80.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

134

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SIDC	28.50 25.62 42.11	28.50	9.95 %	NEG
WAFRAH	49.95 31.05 57.90	49.95	9.90 %	44.50
ALBAHA	0.14 0.13 0.32	0.14	7.69 %	83.21
ZAMIL INDUST	21.60 18.10 34.30	21.60	7.46 %	NEG
ALMAWARID	123.20 70.40 149.80	123.20	6.39 %	19.87
ACWA POWER	432.80 148.70 493.41	432.80	6.08 %	More than 100
ALSAIF GALLERY	11.70 7.43 12.10	11.70	5.98 %	41.71
EIC	6.20 1.63 7.86	6.20	5.26 %	28.93
BURGERIZZR	11.78 7.20 24.90	11.78	4.99 %	58.07
ATHEEB TELECOM	119.20 18.31 127.00	119.20	4.38 %	19.66

Company	52 Weeks Range	Price	Change	Price Earnings
BCI	33.60 29.00 40.50	33.60	(7.57 %)	94.37
SAUDI ELECTRICITY	17.72 16.44 23.48	17.72	(5.64 %)	27.34
BUPA ARABIA	247.60 167.00 284.60	247.60	(4.92 %)	33.43
SRMG	230.60 135.00 335.60	230.60	(4.24 %)	35.10
SPM	74.90 27.23 83.80	74.90	(3.85 %)	27.59
RIYAD REIT	7.01 6.43 9.25	7.01	(3.84 %)	55.59
CARE	186.20 98.30 224.00	186.20	(3.82 %)	31.40
SAICO	17.12 11.80 22.30	17.12	(3.82 %)	7.77
MALATH INSURANCE	18.76 15.24 26.35	18.76	(3.50 %)	More than 100
MCDC	102.20 61.00 116.00	102.20	(3.04 %)	44.04

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
EIC	6.20 1.63 7.86	6.20	22,828,023	9.25 %
TECO	0.88 0.58 1.04	0.88	14,557,514	5.90 %
ANAAM HOLDING	1.07 0.85 1.43	1.07	12,282,558	4.98 %
AMERICANA	3.30 2.28 4.65	3.30	10,351,411	4.20 %
MAHARAH	6.30 4.78 8.45	6.30	10,282,171	4.17 %
BATIC	3.55 1.73 3.78	3.55	10,275,804	4.16 %
SAUDI ARAMCO	29.30 28.00 35.15	29.30	8,871,583	3.60 %
CHEMICAL	9.48 3.15 10.12	9.48	8,190,430	3.32 %
ALBAHA	0.14 0.13 0.32	0.14	5,966,966	2.42 %
SNB	35.00 30.90 44.35	35.00	5,728,476	2.32 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA POWER	432.80 148.70 493.41	432.80	401,380,855	6.36 %
ALRAJHI	80.10 63.10 93.80	80.10	387,133,696	6.14 %
SAUDI ARAMCO	29.30 28.00 35.15	29.30	260,340,896	4.13 %
SAL	279.60 116.60 299.60	279.60	242,750,525	3.85 %
SNB	35.00 30.90 44.35	35.00	201,268,144	3.19 %
EIC	6.20 1.63 7.86	6.20	140,554,742	2.23 %
ALINMA	31.40 24.24 36.00	31.40	138,803,661	2.20 %
ATHEEB TELECOM	119.20 18.31 127.00	119.20	138,158,366	2.19 %
ALJOUF	66.80 42.45 69.80	66.80	124,344,249	1.97 %
STC	37.90 35.00 45.95	37.90	120,611,905	1.91 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RIYAD REIT	212,199.00	1,012,784.00	377.28 %
ALJOUF	404,846.00	1,836,678.00	353.67 %
BCI	196,855.00	839,576.00	326.49 %
GASCO	171,428.00	604,943.00	252.88 %
WALAA	908,001.00	3,066,735.00	237.75 %
ALMAWARID	305,355.00	951,458.00	211.59 %
MAHARAH	3,740,321.00	10,282,171.00	174.90 %
EIC	8,903,070.00	22,828,023.00	156.41 %
ADITF	124,362.00	291,992.00	134.79 %
SOLUTIONS	150,346.00	347,331.00	131.02 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	6.20	267.21 %
OASIS	52.20	39.20 %
ALJOUF	66.80	21.68 %

Company	Price	Change 52 Weeks
ALAMAR	80.30	(37.94 %)
PETRO RABIGH	7.01	(37.30 %)
CHEMANOL	16.02	(36.30 %)
SAUDI KAYAN	8.79	(33.61 %)
MUSHARAKA REIT	5.01	(33.20 %)
DERAYAH REIT	6.50	(32.71 %)
MULKIA REIT	5.72	(23.63 %)
RIYAD REIT	7.01	(22.28 %)
SAUDI CEMENT	44.50	(21.52 %)
NAMA CHEMICALS	29.30	(17.46 %)
ZAIN KSA	11.54	(17.22 %)
SAUDI ARAMCO	29.30	(9.01 %)
ARABIAN DRILLING	142.20	(5.33 %)
TALEEM REIT	10.44	(4.92 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.28

(1.85) (2.45 %)

Nymex

69.56

(1.60) (2.24 %)

Natural Gas

3.40

0.27 8.02 %

Gold

2,636.40

(73.20) (2.69 %)

Silver

30.40

(0.95) (3.04 %)

High Grade Copper

4.17

0.04 0.87 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.50

23.50 0.89 %

LEAD

2,037.00

18.50 0.91 %

Zinc

3,024.00

52.00 1.74 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

555.50

(9.40) (1.66 %)

Corn (CBOT)

434.25

(1.20) (0.28 %)

Coffee (ICEUS)

309.45

7.00 2.32 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.2% to 12,103 points, total turnover at SAR 6.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us