TASI falls 0.6% to 12,125 points, total turnover at SAR 6.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.6%, or 73 points, to close at 12,125 points today, May 20.

Total turnover reached about SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank declined 2% to SAR 34.35.

Cenomi Retail went an all-time low, falling 8% to SAR 10.06, with about 1.1 million shares traded. The company announced losses of SAR 151.7 million Q1 2024.

Alinma Bank closed at SAR 31.40 (-1%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
SFICO	23.28	(0.62)	(2.59 %)	-
ALRAJHI	79.80	(0.20)	(0.25 %)	-
SABIC	78.10	(1.80)	(2.25 %)	-
FITAIHI GROUP	4.04	0.01	0.25 %	-
CHEMANOL	16.46	0.74	4.71 %	-
ALBABTAIN	41.35	(3.30)	(7.39 %)	-
CENOMI RETAIL	10.06	(0.88)	(8.04 %)	-
SVCP	41.15	(0.80)	(1.91 %)	-
SHAKER	26.80	(0.40)	(1.48 %)	-
SNB	34.35	(0.70)	(2.00 %)	-
SAUDI ARAMCO	29.90	0.00	0.00 %	-
RIYADH CEMENT	26.95	(0.10)	(0.37 %)	-
ALOMRAN	37.75	1.25	3.42 %	-
SAL	273.40	(1.40)	(0.51 %)	-

On the other hand, Al Omran and Chemanol rose to SAR 37.75 (+3%) and SAR 16.46 (+5%), respectively.

AMAK gained 7% to SAR 63.80 amid trading of about 2.6 million shares.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

161

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.14 0.13 0.32	0.14	7.69 %	More than 100
AMAK	63.80 48.30 70.00	63.80	7.05 %	More than 100
MEDGULF	25.40 9.10 35.05	25.40	6.72 %	13.92
ALMUNAJEM	112.00 59.40 128.20	112.00	5.26 %	21.38
CHEMANOL	16.46 15.70 26.65	16.46	4.71 %	NEG
THEEB	67.00 57.40 89.90	67.00	3.88 %	20.54
WALAA	25.80 15.90 35.30	25.80	3.70 %	13.42
Leejam Sports	213.60 114.00 246.60	213.60	3.69 %	28.85
ALOMRAN	37.75 31.00 49.91	37.75	3.42 %	NEG
ATHEEB TELECOM	116.80 18.50 127.00	116.80	3.36 %	19.27

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	10.06 10.00 22.46	10.06	(8.04 %)	NEG
ALBABTAIN	41.35 16.70 48.85	41.35	(7.39 %)	12.60
SHARQIYAH DEV	20.20 14.90 25.20	20.20	(4.45 %)	More than 100
ALARABIA	222.40 129.00 298.40	222.40	(4.14 %)	33.88
EAST PIPES	153.20 55.40 177.80	153.20	(4.13 %)	38.64
SOLUTIONS	286.60 263.40 409.80	286.60	(4.08 %)	27.71
BAWAN	43.40 29.95 54.50	43.40	(3.77 %)	19.93
DWF	131.00 91.80 172.00	131.00	(3.68 %)	NEG
NCLE	156.00 91.30 229.20	156.00	(3.58 %)	62.71
AWPT	163.22 88.54 203.06	163.22	(3.54 %)	37.99

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.24 2.28 4.65	3.24	12,742,586	6.15 %
SAUDI ARAMCO	29.90 28.00 35.15	29.90	11,365,375	5.48 %
TECO	0.87 0.58 1.04	0.87	10,731,375	5.18 %
RIBL	25.65 25.25 35.50	25.65	7,911,766	3.82 %
SNB	34.35 30.90 44.35	34.35	7,006,756	3.38 %
ALBAHA	0.14 0.13 0.32	0.14	6,617,162	3.19 %
CHEMICAL	9.52 3.29 10.12	9.52	6,327,835	3.05 %
BATIC	3.48 1.73 3.78	3.48	5,259,853	2.54 %
EIC	5.97 1.63 7.86	5.97	4,868,645	2.35 %
ANAAM HOLDING	1.05 0.85 1.43	1.05	4,470,247	2.16 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	79.80 63.10 93.80	79.80	345,411,544	5.68 %
SAUDI ARAMCO	29.90 28.00 35.15	29.90	339,535,669	5.59 %
ACWA POWER	478.00 148.70 493.41	478.00	319,254,171	5.25 %
SNB	34.35 30.90 44.35	34.35	240,789,856	3.96 %
RIBL	25.65 25.25 35.50	25.65	202,825,879	3.34 %
AMAK	63.80 48.30 70.00	63.80	161,867,078	2.66 %
ATHEEB TELECOM	116.80 18.50 127.00	116.80	156,346,710	2.57 %
SABIC	78.10 69.00 91.30	78.10	138,656,876	2.28 %
SOLUTIONS	286.60 263.40 409.80	286.60	132,996,732	2.19 %
MAADEN	50.60 35.40 56.40	50.60	126,474,986	2.08 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD SUKUK	178,459.00	1,077,619.00	503.85 %
LAZURDE	880,984.00	3,560,019.00	304.10 %
RIBL	1,992,203.00	7,911,766.00	297.14 %
ALBABTAIN	654,463.00	2,333,218.00	256.51 %
AMAK	751,365.00	2,578,724.00	243.21 %
SOLUTIONS	145,415.00	460,251.00	216.51 %
JADWA REIT SAUDI	109,575.00	268,300.00	144.86 %
MESC	1,096,175.00	2,644,513.00	141.25 %
ALOMRAN	211,750.00	458,052.00	116.32 %
ALDREES	316,437.00	674,520.00	113.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ACWA POWER	478.00	205.85 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	10.06	(42.45 %)
PETRO RABIGH	7.00	(38.16 %)
SAUDI KAYAN	8.60	(36.48 %)
DERAYAH REIT	6.41	(34.73 %)
MUSHARAKA REIT	4.97	(34.52 %)
EMAAR EC	6.85	(25.14 %)
MULKIA REIT	5.61	(24.80 %)
RIYAD REIT	6.84	(24.00 %)
NAMA CHEMICALS	29.15	(16.71 %)
JADWA REIT SAUDI	11.50	(14.94 %)
ARABIAN DRILLING	137.20	(12.05 %)
TALEEM REIT	10.26	(6.04 %)
SOLUTIONS	286.60	(4.08 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.48

(1.74) (2.31 %)

Nymex

69.52

(1.81) (2.53 %)

Natural Gas

3.53

0.24 6.95 %

Gold

2,636.00

(75.50) (2.78 %)

Silver

30.37

(0.99) (3.15 %)

High Grade Copper

4.17

0.03 0.77 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.50

23.50 0.89 %

LEAD

2,038.50

20.00 0.99 %

Zinc

3,025.50

53.50 1.79 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

555.25

(10.40) (1.84 %)

Corn (CBOT)

433.75

(2.00) (0.46 %)

Coffee (ICEUS)

308.95

5.80 1.92 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.6% to 12,125 points, total turnover at SAR 6.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us