TASI rises 0.3% to 12,157 points, total turnover at SAR 5.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.3%, or 35 points, higher to close at 12,157 points today, May 22.

Total turnover reached about SAR 5.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank rose to SAR 80.20 (+1%) and SAR 35.15 (+2%), respectively.

ACWA Power gained more than 2% to SAR 480.20.

Naseej topped the market gains, rising nearly 10% to SAR 81.70, Nearly one million shares were traded.

Company Prices

Company	Price	Change	Change (%)	Events
STC	37.80	(0.20)	(0.53 %)	-
ALRAJHI	80.20	1.00	1.26 %	-
YCC	29.15	(0.25)	(0.85 %)	-
SABIC	78.00	(0.50)	(0.64 %)	-
SIPCHEM	31.55	(0.65)	(2.02 %)	-
SNB	35.15	0.55	1.59 %	-
SAUDI ARAMCO	30.05	0.10	0.33 %	-
LAZURDE	15.74	(0.16)	(1.01 %)	-
SEDCO CAPITAL REIT	7.87	(0.14)	(1.75 %)	-
JADWA REIT SAUDI	11.26	(0.20)	(1.75 %)	-
THEEB	65.80	(0.70)	(1.05 %)	-

On the other hand, Amlak, Al Rajhi Takaful, Al-Jouf Agricultural, Batic, and MESC declined between 4% and 5%.

stc and Yanbu Cement closed at SAR 37.80 and SAR 29.15 (-1% each) after going ex-dividend.

Mobily fell 3% to SAR 51.50 amid trading of about 1.8 million shares.

Number of High/Low companies

Today

Gainers

Losers

141

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
NASEEJ	81.70 37.55 94.80	81.70	9.81 %	NEG
GULF GENERAL	15.02 10.48 17.00	15.02	6.68 %	NEG
MCDC	97.00 61.00 116.00	97.00	6.01 %	41.80
SAUDI CABLE	75.50 62.90 109.40	75.50	5.89 %	NEG
SGS	53.40 26.00 60.00	53.40	4.30 %	41.38
SHAKER	27.00 16.08 33.50	27.00	4.25 %	21.75
SINAD HOLDING	12.82 9.93 15.52	12.82	4.23 %	NEG
AMIANTIT	27.10 11.78 32.15	27.10	3.44 %	4.05
SACO	39.50 24.90 45.70	39.50	2.46 %	NEG
ACWA POWER	480.20 148.70 493.41	480.20	2.39 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
AMLAK	11.34 10.76 14.35	11.34	(5.03 %)	39.35
BATIC	3.27 1.73 3.78	3.27	(4.94 %)	NEG
ALJOUF	63.50 42.45 70.20	63.50	(4.37 %)	25.46
ALRAJHI TAKAFUL	146.40 45.52 174.00	146.40	(4.31 %)	38.71
MESC	31.75 14.46 38.00	31.75	(3.93 %)	20.32
SUMOU	40.90 27.51 51.86	40.90	(3.54 %)	17.98
TAIBA	40.10 25.10 48.00	40.10	(3.37 %)	66.01
SAUDI ELECTRICITY	17.72 16.44 23.48	17.72	(3.17 %)	27.26
ALYAMAMAH STEEL	34.35 20.26 43.50	34.35	(3.10 %)	NEG
EXTRA	91.40 70.90 103.80	91.40	(3.08 %)	18.29

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.85 0.58 1.04	0.85	25,468,973	11.85 %
SAUDI ARAMCO	30.05 28.00 35.15	30.05	13,327,969	6.20 %
ANAAM HOLDING	1.04 0.85 1.43	1.04	11,009,427	5.12 %
BATIC	3.27 1.73 3.78	3.27	10,665,697	4.96 %
ALBAHA	0.13 0.13 0.32	0.13	10,333,515	4.81 %
AMERICANA	3.29 2.28 4.65	3.29	8,228,480	3.83 %
ADES	17.50 14.84 26.10	17.50	6,197,497	2.88 %
CHEMICAL	9.25 3.30 10.12	9.25	6,100,142	2.84 %
EIC	5.91 1.64 7.86	5.91	4,922,316	2.29 %
ZAIN KSA	12.06 10.34 15.18	12.06	3,928,801	1.83 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	30.05 28.00 35.15	30.05	399,824,062	7.54 %
ALRAJHI	80.20 63.10 93.80	80.20	272,524,784	5.14 %
SAL	274.80 116.60 299.60	274.80	245,097,807	4.62 %
ACWA POWER	480.20 148.70 493.41	480.20	217,434,930	4.10 %
SNB	35.15 30.90 44.35	35.15	118,299,761	2.23 %
SGS	53.40 26.00 60.00	53.40	114,001,265	2.15 %
ALRAJHI TAKAFUL	146.40 45.52 174.00	146.40	108,622,090	2.05 %
ADES	17.50 14.84 26.10	17.50	108,158,872	2.04 %
ALINMA	31.70 24.24 36.00	31.70	104,979,623	1.98 %
SOLUTIONS	283.40 263.40 409.80	283.40	104,844,063	1.98 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARTEX	589,571.00	2,734,398.00	363.79 %
AMLAK	116,067.00	512,783.00	341.80 %
YC	326,532.00	1,136,958.00	248.19 %
NASEEJ	364,841.00	930,109.00	154.94 %
SOLUTIONS	150,474.00	369,884.00	145.81 %
ETIHAD ETISALAT	821,836.00	1,817,999.00	121.21 %
SINAD HOLDING	687,616.00	1,388,565.00	101.94 %
TAWUNIYA	266,748.00	491,252.00	84.16 %
SAUDI CABLE	481,264.00	871,113.00	81.01 %
RETAL	950,189.00	1,713,020.00	80.28 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ACWA POWER	480.20	210.43 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	9.70	(39.83 %)
SAUDI KAYAN	8.50	(38.05 %)
PETRO RABIGH	6.93	(38.01 %)
DERAYAH REIT	6.40	(34.69 %)
MUSHARAKA REIT	4.96	(34.22 %)
RIYAD REIT	6.76	(24.47 %)
NAMA CHEMICALS	28.50	(22.02 %)
NORTHERN CEMENT	9.60	(21.31 %)
JADWA REIT SAUDI	11.26	(16.22 %)
SOLUTIONS	283.40	(3.61 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.59

(1.55) (2.06 %)

Nymex

69.56

(1.60) (2.24 %)

Natural Gas

3.53

0.24 6.86 %

Gold

2,635.23

(76.68) (2.83 %)

Silver

30.27

(1.02) (3.27 %)

High Grade Copper

4.16

0.03 0.71 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,615.00

20.00 0.76 %

LEAD

2,038.00

19.50 0.96 %

Zinc

3,022.00

50.00 1.68 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

554.25

(9.60) (1.70 %)

Corn (CBOT)

434.00

(1.40) (0.32 %)

Coffee (ICEUS)

309.40

8.25 2.73 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.3% to 12,157 points, total turnover at SAR 5.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us