TASI falls 1.7% to 11,503 points, total turnover hits SAR 13B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 1.7%, or 193 points, to close at 11,503 points today, May 30, recording its lowest level since December 2023.

Total turnover reached about SAR 13 billion.

In May, the index’s losses reached nearly 900 points, or 7.2%.

MSCI implemented its changes today to Tadawul based on its quarterly review of indices.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell nearly 10% to SAR 402.40, with about 7 million shares worth SAR 2.8 billion traded.

Saudi National Bank declined 3% to SAR 33.85.

solutions closed at SAR 264 (-4%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	76.100	(1.100)	(1.42 %)	-
SABIC	76.000	0.500	0.66 %	-
MCDC	97.000	1.700	1.78 %	-
ALETIHAD	17.840	(0.340)	(1.87 %)	-
GIG	27.600	(1.650)	(5.64 %)	-
SOLUTIONS	264.000	(11.600)	(4.21 %)	-
SNB	33.850	(1.050)	(3.01 %)	-
SAUDI ARAMCO	29.000	(0.050)	(0.17 %)	-
BINDAWOOD	7.670	0.230	3.09 %	-

On the other hand, Anaam rose 3% to SAR 1.17, with about 77 million shares changing hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

169

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
MEDGULF	29.50 9.10 35.05	29.50	7.66 %	16.17
AMAK	62.80 48.30 70.00	62.80	5.37 %	More than 100
AWPT	161.00 88.54 203.06	161.00	4.55 %	37.48
NCLE	158.80 91.30 229.20	158.80	3.79 %	63.83
EAST PIPES	149.60 58.00 177.80	149.60	3.60 %	17.62
SHL	15.46 14.86 20.44	15.46	3.34 %	More than 100
SAIC	44.45 24.66 49.40	44.45	3.25 %	11.40
BINDAWOOD	7.67 5.80 9.74	7.67	3.09 %	30.79
CHEMICAL	9.22 3.44 10.12	9.22	3.02 %	32.12
ANAAM HOLDING	1.17 0.85 1.43	1.17	2.63 %	54.62

Company	52 Weeks Range	Price	Change	Price Earnings
ACWA POWER	402.40 148.70 493.41	402.40	(9.98 %)	More than 100
CENOMI RETAIL	8.40 8.40 22.46	8.40	(7.89 %)	NEG
TAWUNIYA	131.40 93.00 176.00	131.40	(6.41 %)	26.68
ALBABTAIN	34.80 16.70 48.85	34.80	(6.07 %)	10.60
GIG	27.60 25.60 41.55	27.60	(5.64 %)	28.07
SHAKER	25.00 16.08 33.50	25.00	(5.48 %)	20.14
AMLAK	10.36 10.36 14.35	10.36	(5.30 %)	35.95
ATHEEB TELECOM	106.80 18.74 127.00	106.80	(5.15 %)	17.62
CHEMANOL	15.00 15.00 26.65	15.00	(4.82 %)	NEG
AYYAN	17.96 11.59 26.79	17.96	(4.65 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ANAAM HOLDING	1.17 0.85 1.43	1.17	77,210,689	18.56 %
CENOMI CENTERS	20.58 19.18 26.65	20.58	21,064,484	5.06 %
TECO	0.82 0.58 1.04	0.82	18,386,325	4.42 %
CHEMICAL	9.22 3.44 10.12	9.22	17,322,050	4.16 %
SAUDI ARAMCO	29.00 28.00 35.15	29.00	15,971,302	3.84 %
STC	36.00 35.00 45.95	36.00	12,056,220	2.90 %
ALRAJHI	76.10 63.10 93.80	76.10	11,516,941	2.77 %
SNB	33.85 30.90 44.35	33.85	11,364,538	2.73 %
EIC	5.44 1.64 7.86	5.44	9,265,611	2.23 %
AMERICANA	3.27 2.28 4.65	3.27	9,071,049	2.18 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA POWER	402.40 148.70 493.41	402.40	2,817,710,825	21.45 %
ALRAJHI	76.10 63.10 93.80	76.10	878,089,731	6.68 %
SAL	254.40 116.60 299.60	254.40	648,669,460	4.94 %
CENOMI CENTERS	20.58 19.18 26.65	20.58	465,141,913	3.54 %
SAUDI ARAMCO	29.00 28.00 35.15	29.00	463,737,858	3.53 %
STC	36.00 35.00 45.95	36.00	435,475,113	3.31 %
SABIC	76.00 69.00 91.00	76.00	419,895,919	3.20 %
SNB	33.85 30.90 44.35	33.85	387,747,481	2.95 %
ETIHAD ETISALAT	46.75 40.30 57.00	46.75	293,203,798	2.23 %
ALINMA	30.60 24.24 36.00	30.60	251,340,519	1.91 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ACWA POWER	631,302.00	6,973,579.00	1,004.63 %
AMLAK	144,446.00	1,558,871.00	979.21 %
CENOMI CENTERS	2,481,623.00	21,064,484.00	748.82 %
ETIHAD ETISALAT	961,003.00	6,219,185.00	547.16 %
RIYAD REIT	251,784.00	1,571,277.00	524.06 %
ALBILAD SUKUK	213,422.00	1,294,362.00	506.48 %
TAWUNIYA	300,834.00	1,552,767.00	416.15 %
ANAAM HOLDING	16,817,197.00	77,210,689.00	359.12 %
SULAIMAN ALHABIB	165,068.00	639,308.00	287.30 %
ALMARAI	797,229.00	2,818,237.00	253.50 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CENOMI RETAIL	8.40	(47.04 %)
CHEMANOL	15.00	(41.06 %)
PETRO RABIGH	6.84	(37.82 %)
DERAYAH REIT	6.35	(34.47 %)
EMAAR EC	6.71	(31.67 %)
NAJRAN CEMENT	9.63	(31.21 %)
JARIR	12.72	(27.73 %)
TCC	12.20	(24.22 %)
AMLAK	10.36	(24.05 %)
SAUDI ELECTRICITY	16.72	(23.23 %)
DAR ALARKAN	11.94	(22.87 %)
ACC	29.65	(21.77 %)
NAMA CHEMICALS	27.55	(21.62 %)
NORTHERN CEMENT	9.40	(21.54 %)
JOUF CEMENT	10.42	(18.08 %)
ZAIN KSA	11.30	(18.00 %)
HERFY FOODS	28.60	(17.46 %)
A.OTHAIM MARKET	11.24	(16.74 %)
SIPCHEM	29.85	(16.39 %)
SABIC AGRI-NUTRIENTS	106.00	(15.87 %)
MEFIC REIT	4.47	(13.37 %)
SOLUTIONS	264.00	(11.11 %)
ALJAZIRA REIT	16.14	(9.63 %)
SAUDI ARAMCO	29.00	(8.52 %)
ALHAMMADI	48.25	(6.49 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(1.98) (2.63 %)

Nymex

69.28

(2.04) (2.86 %)

Natural Gas

3.51

0.22 6.40 %

Gold

2,633.20

(81.30) (2.99 %)

Silver

30.20

(1.12) (3.58 %)

High Grade Copper

4.15

0.02 0.48 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,023.50

5.00 0.25 %

Zinc

3,014.50

42.50 1.43 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

433.75

(2.00) (0.46 %)

Coffee (ICEUS)

305.40

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1.7% to 11,503 points, total turnover hits SAR 13B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us