TASI falls 1.1% to 11,652 points, total turnover at SAR 10.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.1%, or 124 points, to close at 11,652 points today, June 12.

Total turnover reached about SAR 10.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power declined 4% to SAR 350.40.

Saudi National Bank, SABIC, Sulaiman Al Habib, Alinma Bank, stc, Maaden, BSF, Mobily Savola, Riyad Bank and Dar Al Arkan fell between 1% and 4%.

Maharah dropped 6% to SAR 6.10, with about 19 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	79.80	(0.20)	(0.25 %)	-
SABIC	74.00	(1.30)	(1.73 %)	-
SAIC	43.80	(1.05)	(2.34 %)	-
DALLAH HEALTH	167.60	1.40	0.84 %	-
SNB	35.10	(0.55)	(1.54 %)	-
SAUDI ARAMCO	28.30	0.10	0.35 %	-

On the other hand, SMASCO rose on its debut by 21% to SAR 9.05. Nearly 136 million shares worth SAR 1.3 billion changed hands through about 120,000 transactions.

Miahona closed at an all-time high of SAR 22.74. The stock gained nearly 100% since its listing.

Number of High/Low companies

Today

Gainers

Losers

200

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
MIAHONA	22.74 16.42 29.30	22.74	9.96 %	81.69
RETAL	10.40 7.85 16.92	10.40	7.11 %	23.31
SABIC AGRI-NUTRIENTS	113.20 106.00 148.20	113.20	3.28 %	15.31
SAL	291.00 116.60 299.60	291.00	2.61 %	30.15
SAUDI CABLE	67.10 55.50 109.40	67.10	2.44 %	NEG
ALARABIA	229.00 154.80 298.40	229.00	2.42 %	34.88
ALRAJHI TAKAFUL	161.00 48.40 174.00	161.00	2.29 %	42.58
RIYADH CABLES	101.20 60.30 122.00	101.20	2.22 %	26.91
WATANIYA	28.60 15.70 32.25	28.60	2.14 %	11.77
ALBILAD US TECH	17.00 11.54 18.36	17.00	1.49 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.13 0.13 0.32	0.13	(7.14 %)	More than 100
MAHARAH	6.07 5.18 8.45	6.07	(6.04 %)	26.07
EIC	5.75 1.65 7.86	5.75	(4.64 %)	26.83
THIMAR	47.85 41.90 99.35	47.85	(4.49 %)	NEG
ACWA POWER	350.40 153.49 493.41	350.40	(4.26 %)	More than 100
CENOMI RETAIL	8.53 7.86 22.46	8.53	(4.05 %)	NEG
AYYAN	16.43 11.59 26.79	16.43	(3.95 %)	NEG
ALAMAR	73.50 73.20 137.40	73.50	(3.92 %)	69.35
MBC GROUP	44.30 27.50 87.80	44.30	(3.90 %)	60.79
ASLAK	29.55 23.12 38.30	29.55	(3.90 %)	37.77

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	28.30 27.90 35.15	28.30	116,323,177	21.99 %
AMERICANA	3.12 2.28 4.65	3.12	49,497,881	9.36 %
ANAAM HOLDING	1.26 0.85 1.43	1.26	27,083,415	5.12 %
MAHARAH	6.07 5.18 8.45	6.07	18,755,756	3.55 %
TECO	0.83 0.58 1.04	0.83	10,027,499	1.90 %
ALBAHA	0.13 0.13 0.32	0.13	8,218,772	1.55 %
EIC	5.75 1.65 7.86	5.75	8,017,162	1.52 %
RETAL	10.40 7.85 16.92	10.40	7,359,042	1.39 %
MIAHONA	22.74 16.42 29.30	22.74	7,224,500	1.37 %
CHEMICAL	10.98 3.51 11.30	10.98	6,439,591	1.22 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.30 27.90 35.15	28.30	3,290,421,723	31.70 %
ALRAJHI	79.80 63.10 93.80	79.80	402,966,985	3.88 %
SAL	291.00 116.60 299.60	291.00	244,218,824	2.35 %
ACWA POWER	350.40 153.49 493.41	350.40	210,216,115	2.03 %
SNB	35.10 30.90 44.35	35.10	204,766,914	1.97 %
STC	36.80 35.00 45.95	36.80	202,650,835	1.95 %
MIAHONA	22.74 16.42 29.30	22.74	160,307,395	1.54 %
AMERICANA	3.12 2.28 4.65	3.12	155,733,144	1.50 %
SABIC AGRI-NUTRIENTS	113.20 106.00 148.20	113.20	150,811,781	1.45 %
SABIC	74.00 69.00 91.00	74.00	147,971,639	1.43 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
KINGDOM	174,984.00	1,643,871.00	839.44 %
RETAL	890,342.00	7,359,042.00	726.54 %
AMERICANA	10,412,553.00	49,497,881.00	375.37 %
MAHARAH	4,150,056.00	18,755,756.00	351.94 %
ALAHLI REIT 1	67,697.00	235,287.00	247.56 %
SAUDI ARAMCO	43,526,284.00	116,323,177.00	167.25 %
NADEC	1,856,369.00	3,967,049.00	113.70 %
SABIC AGRI-NUTRIENTS	688,631.00	1,344,179.00	95.20 %
ALAMAR	163,383.00	312,897.00	91.51 %
BUDGET SAUDI	168,184.00	285,530.00	69.77 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US TECH	17.00	33.86 %
RETAL	10.40	12.46 %

Company	Price	Change 52 Weeks
ALAMAR	73.50	(42.67 %)
SPCC	36.90	(29.31 %)
SAUDI ELECTRICITY	16.54	(25.83 %)
ACC	28.80	(24.71 %)
NORTHERN CEMENT	9.25	(23.17 %)
SABIC	74.00	(16.76 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(1.98) (2.63 %)

Nymex

69.28

(2.04) (2.86 %)

Natural Gas

3.51

0.22 6.40 %

Gold

2,633.20

(81.30) (2.99 %)

Silver

30.20

(1.12) (3.58 %)

High Grade Copper

4.15

0.02 0.48 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,023.50

5.00 0.25 %

Zinc

3,014.50

42.50 1.43 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

433.75

(2.00) (0.46 %)

Coffee (ICEUS)

305.40

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1.1% to 11,652 points, total turnover at SAR 10.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us