TASI closes flat at 11,784 points, total turnover at SAR 5.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 11,784 points (+4 points) today, July 10.

Total turnover reached about SAR 5.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose 1% to SAR 374.

Miahona closed at an all-time high of SAR 31.40 (+8%), with about 11.4 million shares worth SAR 350 million traded.

Al Rajhi Takaful closed at SAR 218.80 (+4%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.50	(0.30)	(0.37 %)	-
SABIC	74.00	0.20	0.27 %	-
SAUDI RE	28.30	(0.70)	(2.41 %)	-
SNB	36.05	(0.15)	(0.41 %)	-
SAUDI ARAMCO	28.10	(0.05)	(0.18 %)	-
ACWA POWER	374.00	3.80	1.03 %	-
ALINMA HOSPITALITY REIT	8.65	0.22	2.61 %	-

On the other hand, MEDGULF was the top decliner, falling 6% to SAR 30.15. Nearly 2.1 million shares changed hands.

Riyad Bank, Saudi Awwal Bank, BSF and Arab National Bank fell between 1% and 2%.

Alinma Hospitality REIT rose 3% to SAR 8.65 following the announcement of dividends to unit holders.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

133

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.13 0.12 0.32	0.13	8.33 %	More than 100
MIAHONA	31.40 16.42 31.65	31.40	7.53 %	81.69
ALKATHIRI	2.89 2.37 3.38	2.89	6.25 %	NEG
TANMIAH	127.20 81.40 158.00	127.20	5.47 %	33.51
ENAYA	16.10 10.42 21.76	16.10	4.95 %	29.00
TECO	0.79 0.58 0.99	0.79	3.95 %	NEG
GACO	17.06 14.60 24.22	17.06	3.77 %	NEG
ATHEEB TELECOM	94.00 22.02 127.00	94.00	3.64 %	16.41
ALRAJHI TAKAFUL	218.80 54.00 221.80	218.80	3.50 %	57.86
MODERN MILLS	51.40 40.60 81.10	51.40	3.32 %	16.03

Company	52 Weeks Range	Price	Change	Price Earnings
MEDGULF	30.15 11.22 35.05	30.15	(5.78 %)	16.53
SAUDI RE	28.30 15.70 46.60	28.30	(2.41 %)	17.39
BURGERIZZR	13.00 7.85 24.90	13.00	(2.26 %)	58.07
ZAMIL INDUST	23.74 18.52 34.30	23.74	(1.90 %)	NEG
SISCO HOLDING	36.20 23.18 41.00	36.20	(1.76 %)	96.67
EXTRA	92.70 71.90 103.80	92.70	(1.59 %)	16.68
RIBL	26.10 24.20 35.25	26.10	(1.51 %)	9.67
AMIANTIT	26.70 11.78 32.15	26.70	(1.48 %)	3.99
Leejam Sports	228.00 130.80 246.60	228.00	(1.30 %)	30.80
SPM	77.60 27.27 83.80	77.60	(1.27 %)	28.58

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	28.10 27.60 35.15	28.10	18,194,817	8.61 %
ANAAM HOLDING	1.08 0.85 1.43	1.08	13,320,992	6.30 %
ALKATHIRI	2.89 2.37 3.38	2.89	13,270,051	6.28 %
MIAHONA	31.40 16.42 31.65	31.40	11,392,718	5.39 %
TECO	0.79 0.58 0.99	0.79	11,281,453	5.34 %
SMASCO	8.73 7.56 9.75	8.73	9,146,596	4.33 %
ALBAHA	0.13 0.12 0.32	0.13	7,332,721	3.47 %
CHEMICAL	11.16 3.71 11.58	11.16	4,371,740	2.07 %
EIC	6.33 1.65 7.86	6.33	3,941,521	1.87 %
SAUDI RE	28.30 15.70 46.60	28.30	3,894,089	1.84 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.10 27.60 35.15	28.10	511,116,091	9.88 %
MIAHONA	31.40 16.42 31.65	31.40	345,080,891	6.67 %
ATHEEB TELECOM	94.00 22.02 127.00	94.00	201,767,967	3.90 %
ALRAJHI	80.50 63.10 93.80	80.50	139,357,360	2.69 %
MAADEN	42.80 35.40 56.40	42.80	119,831,965	2.32 %
ALRAJHI TAKAFUL	218.80 54.00 221.80	218.80	117,635,772	2.27 %
ELM	865.00 578.00 1,125.00	865.00	115,646,550	2.24 %
SAUDI RE	28.30 15.70 46.60	28.30	113,341,272	2.19 %
SAL	311.40 116.60 319.60	311.40	110,869,144	2.14 %
RASAN	60.60 40.70 79.10	60.60	90,114,039	1.74 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALINMA SUKUK	9,780.00	221,883.00	2,168.74 %
ALKATHIRI	2,461,654.00	13,270,051.00	439.07 %
ENAYA	566,863.00	2,830,266.00	399.29 %
AMANA INSURANCE	725,183.00	3,075,298.00	324.07 %
SAUDI RE	1,034,377.00	3,894,089.00	276.47 %
ALDAWAA	242,702.00	835,191.00	244.12 %
SICO SAUDI REIT	188,443.00	498,097.00	164.32 %
SIDC	148,661.00	388,184.00	161.12 %
ALDREES	348,291.00	740,597.00	112.64 %
GACO	210,755.00	437,739.00	107.70 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALRAJHI TAKAFUL	218.80	275.17 %
ALBILAD US TECH	17.85	37.52 %

Company	Price	Change 52 Weeks
ACC	28.15	(28.64 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.59

(1.55) (2.06 %)

Nymex

69.56

(1.60) (2.24 %)

Natural Gas

3.53

0.24 6.86 %

Gold

2,635.23

(76.68) (2.83 %)

Silver

30.27

(1.02) (3.27 %)

High Grade Copper

4.16

0.03 0.71 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,615.00

20.00 0.76 %

LEAD

2,038.00

19.50 0.96 %

Zinc

3,022.00

50.00 1.68 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

554.25

(9.60) (1.70 %)

Corn (CBOT)

434.00

(1.40) (0.32 %)

Coffee (ICEUS)

309.40

8.25 2.73 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI closes flat at 11,784 points, total turnover at SAR 5.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us