TASI rises 0.6% to 11,948 points, total turnover at SAR 7.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 66 points, higher at 11,948 points today, July 15.

Total turnover reached about SAR 7.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 2% to SAR 82.80.

Alinma Bank, Bank Albilad, Sulaiman Al Habib, Elm, and Bank AlJazira rose between 1% and 2%.

Al Sagr Insurance went limit up to close at SAR 20.68 amid trading of about 2.1 million shares.

GASCO closed at SAR 95.30 (+6%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.80	1.40	1.72 %	-
SABIC	77.50	(0.20)	(0.26 %)	-
ANAAM HOLDING	1.08	(0.01)	(0.92 %)	-
UACC	16.12	0.00	0.00 %	-
SNB	36.85	0.25	0.68 %	-
SAUDI ARAMCO	28.10	0.00	0.00 %	-

On the other hand, TALCO, Miahona, Rasan and MBC Group declined between 4% and 8%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

112

Losers

119

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALSAGR INSURANCE	20.68 9.66 24.09	20.68	10.00 %	15.63
GASCO	95.30 56.10 106.60	95.30	6.01 %	30.68
JAZIRA TAKAFUL	19.40 13.60 21.02	19.40	5.32 %	25.65
MCDC	103.20 61.00 116.00	103.20	4.77 %	44.42
UCA	11.14 8.15 14.00	11.14	3.72 %	21.99
2P	14.30 9.78 18.78	14.30	3.62 %	31.72
MEDGULF	31.75 11.22 35.05	31.75	3.42 %	17.41
SAIC	41.40 24.66 49.40	41.40	3.37 %	8.49
JADWA REIT SAUDI	11.98 10.20 13.64	11.98	3.10 %	11.16
MAADANIYAH	16.82 15.60 22.20	16.82	3.06 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
TALCO	65.70 45.70 72.50	65.70	(7.72 %)	27.89
RASAN	64.00 40.70 79.10	64.00	(7.11 %)	89.36
MBC GROUP	46.05 27.50 87.80	46.05	(6.50 %)	60.79
MIAHONA	35.70 16.42 39.35	35.70	(3.51 %)	81.69
RIYADH CABLES	102.60 60.30 122.00	102.60	(2.84 %)	27.28
Alkhabeer Income	6.74 6.24 7.54	6.74	(2.74 %)	-
NAQI	68.00 59.30 86.60	68.00	(2.44 %)	34.26
SAUDI GERMAN HEALTH	88.40 51.50 134.40	88.40	(2.21 %)	44.70
SAUDI RE	30.35 15.70 46.60	30.35	(2.10 %)	18.65
OASIS	40.70 30.05 54.30	40.70	(2.05 %)	25.69

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	8.96 7.56 9.75	8.96	18,350,158	7.54 %
MIAHONA	35.70 16.42 39.35	35.70	18,224,767	7.49 %
SAUDI ARAMCO	28.10 27.60 35.15	28.10	13,355,106	5.49 %
TECO	0.79 0.58 0.99	0.79	11,870,823	4.88 %
ALBAHA	0.13 0.12 0.32	0.13	10,535,052	4.33 %
ANAAM HOLDING	1.08 0.85 1.32	1.08	8,991,867	3.70 %
SNB	36.85 30.90 44.35	36.85	7,224,373	2.97 %
EIC	6.20 1.65 7.86	6.20	6,332,251	2.60 %
ALRAJHI	82.80 63.10 93.80	82.80	5,385,484	2.21 %
ADES	20.64 14.84 26.10	20.64	5,127,200	2.11 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MIAHONA	35.70 16.42 39.35	35.70	674,853,601	9.39 %
ALRAJHI	82.80 63.10 93.80	82.80	443,332,347	6.17 %
SAUDI ARAMCO	28.10 27.60 35.15	28.10	375,461,860	5.22 %
SNB	36.85 30.90 44.35	36.85	264,894,866	3.69 %
SABIC	77.50 69.00 91.00	77.50	242,729,700	3.38 %
RASAN	64.00 40.70 79.10	64.00	241,876,683	3.37 %
TALCO	65.70 45.70 72.50	65.70	228,746,818	3.18 %
SMASCO	8.96 7.56 9.75	8.96	166,201,364	2.31 %
ALINMA	32.15 24.24 36.00	32.15	159,706,715	2.22 %
ALRAJHI TAKAFUL	211.00 54.00 227.00	211.00	132,325,344	1.84 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
Alkhabeer Income	40,274.00	516,325.00	1,182.03 %
JAZIRA TAKAFUL	528,965.00	2,582,116.00	388.14 %
GASCO	142,285.00	668,845.00	370.07 %
ALOMRAN	126,763.00	483,690.00	281.57 %
ALAMAR	184,471.00	692,434.00	275.36 %
RIYADH CEMENT	133,030.00	489,547.00	268.00 %
ALAHLI REIT 1	64,835.00	235,847.00	263.76 %
ALSAGR INSURANCE	623,985.00	2,107,784.00	237.79 %
MAADANIYAH	318,931.00	905,538.00	183.93 %
2P	1,365,613.00	3,620,841.00	165.14 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MESC	36.40	120.87 %
GASCO	95.30	35.56 %
AMAK	65.10	8.22 %

Company	Price	Change 52 Weeks
THIMAR	43.55	(47.97 %)
DERAYAH REIT	6.16	(34.47 %)
RIYADH CEMENT	25.00	(28.16 %)
QACCO	55.20	(21.59 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

(2.01) (2.67 %)

Nymex

69.10

(2.16) (3.02 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.60

(84.40) (3.11 %)

Silver

30.19

(1.16) (3.69 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

432.75

(2.20) (0.51 %)

Coffee (ICEUS)

305.15

2.95 0.98 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.6% to 11,948 points, total turnover at SAR 7.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us