TASI rises 0.5% to 11,797 points, total turnover at SAR 5.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 56 points, higher at 11,797 points today, Aug. 13.

Total turnover reached about SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose 1% to SAR 28.20, with about 15 million shares worth more than SAR 400 million traded.

SGS went up nearly 10% to SAR 51.20. The company won a SAR 1.5 billion contract to provide ground handling services at King Khalid International Airport in Riyadh.

Saudi Paper gained 2% to SAR 66.10 after announcing a cash dividend.

Al Rajhi Takaful gained 6% to SAR 196.20.

Company Prices

Company	Price	Change	Change (%)	Events
SFICO	21.90	(0.16)	(0.73 %)	-
ALRAJHI	84.50	(1.00)	(1.17 %)	-
SABIC	75.30	(0.10)	(0.13 %)	-
JARIR	12.60	(0.10)	(0.79 %)	-
SPM	66.10	1.60	2.48 %	-
SAICO	15.16	0.18	1.20 %	-
SNB	34.85	(0.05)	(0.14 %)	-
SGS	51.20	4.60	9.87 %	-
SAUDI ARAMCO	28.20	0.25	0.89 %	-
FAKEEH CARE	58.00	2.00	3.57 %	-
BAAZEEM	6.43	0.00	0.00 %	-
MUSHARAKA REIT	4.96	(0.01)	(0.20 %)	-
THEEB	69.90	0.90	1.30 %	-

Meanwhile, Al Rajhi Bank and Jarir each fell nearly 1% to SAR 84.50 and SAR 12.60 after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

171

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
CHUBB	29.70 17.84 49.60	29.70	10.00 %	35.43
SGS	51.20 26.00 60.00	51.20	9.87 %	35.51
AYYAN	17.56 11.59 26.79	17.56	8.93 %	NEG
ALRAJHI TAKAFUL	196.20 54.00 230.00	196.20	5.83 %	50.04
MIS	166.60 120.20 187.40	166.60	5.44 %	More than 100
ALAKARIA	20.10 11.70 26.05	20.10	5.24 %	57.98
SISCO HOLDING	33.95 23.18 41.00	33.95	5.11 %	More than 100
ASTRA INDUSTRIAL	162.80 80.00 193.80	162.80	5.03 %	23.42
ALJOUF	58.50 42.45 74.00	58.50	4.65 %	20.48
SAUDI CERAMICS	27.10 18.15 35.40	27.10	4.63 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI KAYAN	8.09 6.88 13.22	8.09	(2.65 %)	NEG
SIECO	2.20 2.10 3.29	2.20	(2.48 %)	NEG
NAYIFAT	12.70 11.98 15.94	12.70	(2.46 %)	20.75
MIAHONA	35.05 16.42 45.55	35.05	(2.37 %)	81.69
HB	51.20 42.70 60.50	51.20	(2.10 %)	NEG
SAVOLA GROUP	24.34 19.44 34.13	24.34	(1.89 %)	32.15
EMAAR EC	7.90 6.23 9.39	7.90	(1.86 %)	NEG
RIYAD REIT	6.50 6.43 9.25	6.50	(1.66 %)	NEG
ALHOKAIR GROUP	2.40 1.92 3.37	2.40	(1.64 %)	NEG
SAUDI GERMAN HEALTH	64.20 51.50 134.40	64.20	(1.53 %)	29.12

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	28.20 26.80 35.15	28.20	14,572,319	6.95 %
ALBAHA	0.12 0.11 0.32	0.12	13,827,877	6.59 %
AMERICANA	2.70 2.28 4.65	2.70	6,949,878	3.31 %
SMASCO	9.18 7.56 11.36	9.18	6,247,935	2.98 %
MIAHONA	35.05 16.42 45.55	35.05	4,467,457	2.13 %
ANAAM HOLDING	1.01 0.85 1.32	1.01	4,272,900	2.04 %
WALAA	20.88 16.14 35.30	20.88	4,091,262	1.95 %
SAUDI KAYAN	8.09 6.88 13.22	8.09	4,006,947	1.91 %
ADES	20.86 14.84 26.10	20.86	3,856,841	1.84 %
ALRAJHI	84.50 63.10 93.80	84.50	3,848,103	1.84 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.20 26.80 35.15	28.20	409,333,775	7.39 %
ALRAJHI	84.50 63.10 93.80	84.50	325,501,362	5.87 %
SGS	51.20 26.00 60.00	51.20	175,293,903	3.16 %
MIAHONA	35.05 16.42 45.55	35.05	160,322,124	2.89 %
ALRAJHI TAKAFUL	196.20 54.00 230.00	196.20	136,612,693	2.46 %
STC	39.10 35.00 43.20	39.10	133,570,442	2.41 %
SNB	34.85 30.90 44.35	34.85	113,373,583	2.05 %
SABIC	75.30 69.00 91.00	75.30	108,574,539	1.96 %
ATHEEB TELECOM	82.20 24.90 127.00	82.20	104,998,608	1.89 %
MAADEN	40.85 35.40 56.40	40.85	99,747,500	1.80 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HB	59,852.00	647,806.00	982.35 %
MRNA	143,789.00	750,636.00	422.04 %
CENOMI RETAIL	705,727.00	3,273,159.00	363.80 %
WALAA	992,640.00	4,091,262.00	312.16 %
SGS	971,035.00	3,497,731.00	260.21 %
THEEB	125,283.00	394,866.00	215.18 %
AL MAATHER REIT	57,250.00	171,800.00	200.09 %
CHUBB	232,716.00	697,728.00	199.82 %
AMLAK	246,418.00	736,072.00	198.71 %
AYYAN	855,381.00	2,373,714.00	177.50 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RETAL	13.02	44.03 %

Company	Price	Change 52 Weeks
DERAYAH REIT	6.11	(31.12 %)
RIYAD REIT	6.50	(28.26 %)
ALAHLI REIT 1	7.35	(18.51 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

(2.01) (2.67 %)

Nymex

69.10

(2.16) (3.02 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.60

(84.40) (3.11 %)

Silver

30.19

(1.16) (3.69 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

432.75

(2.20) (0.51 %)

Coffee (ICEUS)

305.15

2.95 0.98 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.5% to 11,797 points, total turnover at SAR 5.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us