TASI rises 0.5% to 11,850 points, total turnover at SAR 6.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 53 points, higher at 11,850 points today, Aug. 14.

Total turnover reached about SAR 5.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Sulaiman Al Habib, Elm, Tawuniya, Etihad Etisalat, Bupa Arabia, and Saudi National Bank increased between 1% and 4%.

SRMG closed at SAR 249 (+6%).

Kingdom Holding, Saudi German Health, Chubb and SASCO closed up 10%.

Jamjoom Pharma recorded their highest closing since listing at SAR 166 (+5%).

Equipment House rose 4% to SAR 53.90. The company won a SAR 73.79 million contract from the Ministry of Transport and Logistic Services.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.00	(0.50)	(0.59 %)	-
SNB	34.90	0.05	0.14 %	-
SAUDI ARAMCO	28.15	(0.05)	(0.18 %)	-
ACWA POWER	388.80	0.80	0.21 %	-
EQUIPMENT HOUSE	53.90	2.00	3.85 %	-
ALMAWARID	115.80	1.80	1.58 %	-

Meanwhile, Al Rajhi Bank fell 1% to SAR 84.

Al Maather REIT declined 4% to SAR 8.79 amid trading of about 700,000 units.

Number of High/Low companies

Today

Gainers

197

Losers

52 Weeks

Gainers

109

Losers

127

Company	52 Weeks Range	Price	Change	Price Earnings
KINGDOM	8.47 6.82 10.58	8.47	10.00 %	22.93
SAUDI GERMAN HEALTH	70.60 51.50 134.40	70.60	9.97 %	32.02
CHUBB	32.65 17.84 50.00	32.65	9.93 %	38.95
SASCO	63.60 42.51 84.17	63.60	9.84 %	43.95
ALBAHA	0.13 0.11 0.28	0.13	8.33 %	72.81
TAKWEEN	11.48 10.02 17.72	11.48	8.10 %	NEG
MEDGULF	26.20 12.08 35.05	26.20	7.11 %	17.13
ALOMRAN	37.25 31.00 48.70	37.25	6.89 %	NEG
TALCO	57.90 45.70 73.50	57.90	6.83 %	-
RAYDAN	28.85 23.00 34.90	28.85	6.65 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
AL MAATHER REIT	8.79 8.47 9.63	8.79	(3.51 %)	13.13
BAHRI	29.30 21.36 30.40	29.30	(1.51 %)	11.94
PETRO RABIGH	7.88 6.58 11.06	7.88	(1.50 %)	NEG
CITY CEMENT	17.60 16.20 22.38	17.60	(1.23 %)	24.77
SABIC	74.50 72.70 91.00	74.50	(1.06 %)	NEG
ALINMA RETAIL REIT	4.80 4.48 5.40	4.80	(1.03 %)	NEG
NAYIFAT	12.58 11.98 15.80	12.58	(0.94 %)	20.56
SPM	65.60 27.45 83.80	65.60	(0.76 %)	23.05
ALINMA HOSPITALITY REIT	8.10 7.92 10.00	8.10	(0.74 %)	17.98
SAVOLA GROUP	24.16 19.44 34.13	24.16	(0.72 %)	31.92

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.78 2.27 4.65	2.78	16,361,284	6.28 %
SAUDI ARAMCO	28.15 26.80 35.15	28.15	14,448,655	5.55 %
ALBAHA	0.13 0.11 0.28	0.13	9,058,539	3.48 %
SMASCO	9.27 7.56 11.36	9.27	7,839,598	3.01 %
ADES	20.80 14.84 26.10	20.80	6,731,916	2.59 %
SAUDI KAYAN	8.10 7.71 13.22	8.10	6,118,486	2.35 %
SADR	3.18 2.74 4.23	3.18	5,969,549	2.29 %
ANAAM HOLDING	1.02 0.85 1.35	1.02	5,915,589	2.27 %
SNB	34.90 30.90 44.35	34.90	5,087,119	1.95 %
SAVOLA GROUP	24.16 19.44 34.13	24.16	4,720,020	1.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.15 26.80 35.15	28.15	407,813,136	5.88 %
ALRAJHI	84.00 63.10 92.50	84.00	297,818,061	4.29 %
SABIC	74.50 72.70 91.00	74.50	190,568,383	2.75 %
SNB	34.90 30.90 44.35	34.90	177,042,596	2.55 %
STC	39.25 35.00 43.20	39.25	153,397,550	2.21 %
ADES	20.80 14.84 26.10	20.80	141,141,068	2.03 %
ALINMA	31.45 24.24 36.00	31.45	132,309,060	1.91 %
SGS	51.30 26.00 60.00	51.30	129,145,052	1.86 %
ELM	986.00 671.80 1,125.00	986.00	122,854,572	1.77 %
TALCO	57.90 45.70 73.50	57.90	114,256,605	1.65 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MRNA	177,333.00	2,199,514.00	1,140.33 %
AL MAATHER REIT	68,220.00	707,152.00	936.58 %
HB	64,290.00	303,541.00	372.14 %
SAUDI GERMAN HEALTH	326,541.00	1,436,292.00	339.85 %
EQUIPMENT HOUSE	247,441.00	1,054,901.00	326.32 %
RAYDAN	171,768.00	717,495.00	317.71 %
BAWAN	230,548.00	951,383.00	312.66 %
SAVOLA GROUP	1,162,803.00	4,720,020.00	305.92 %
ALOMRAN	122,018.00	437,003.00	258.15 %
KINGDOM	938,105.00	3,353,503.00	257.48 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RETAL	13.12	45.78 %
JAMJOOM PHARMA	166.00	44.35 %

Company	Price	Change 52 Weeks
ALAHLI REIT 1	7.34	(18.53 %)
SEDCO CAPITAL REIT	7.35	(16.19 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SABIC	Conferences
JABAL OMAR	General Assembly
HERFY FOODS	General Assembly
SNB	Conferences
RIYADH CABLES	Conferences
ELM	General Assembly
UNITED INTERNATIONAL HOLDING	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,212,909,594.00

Open12,045.34

Prev. Close12,022.11

High12,076.85

Low12,038.88

YTD 0.68 %

Transactions 367,931.00

Volume

458,937,924.00

Market Cap (Million)

3,475,171.84

Market Data

Market Indicators

Latest update: 03/11/2024

TASI
NOMU

P/E (TTM) *

25.72 X

P/E Before Unusual Items (TTM) *

25.76 X

Price/Book

2.43 X

Dividend Yield

2.65 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,141.35

16.05 0.31 %

Materials

5,883.19

(23.56) (0.40 %)

Capital Goods

14,105.56

260.20 1.88 %

Commercial & Professional Svc

5,209.49

62.77 1.22 %

Transportation

7,410.40

(35.31) (0.47 %)

Consumer Durables & Apparel

5,314.17

(44.38) (0.83 %)

Consumer Services

4,971.19

22.70 0.46 %

Media and Entertainment

33,599.54

(601.99) (1.76 %)

Consumer Discretionary Distribution & Retail

8,130.25

(57.51) (0.70 %)

Consumer Staples Distribution & Retail

9,163.25

33.01 0.36 %

Food & Beverages

5,856.28

(1.36) (0.02 %)

Health Care Equipment & Svc

12,422.58

55.60 0.45 %

Pharma, Biotech & Life Sciences

5,282.77

(87.72) (1.63 %)

Banks

11,583.00

0.36 0.00 %

Financial Services

8,157.82

45.93 0.57 %

Insurance

10,110.05

(63.71) (0.63 %)

Telecommunication Services

8,033.75

(46.18) (0.57 %)

Utilities

15,822.61

387.89 2.51 %

REITs

3,271.16

(3.69) (0.11 %)

Real Estate Mgmt & Dev't

3,750.91

(26.92) (0.71 %)

Software & Services

80,234.33

2,634.83 3.40 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.10

0.29 0.39 %

Nymex

69.49

0.23 0.33 %

Natural Gas

2.66

(0.04) (1.63 %)

Gold

2,749.20

(0.10) 0.00 %

Silver

32.68

(0.12) (0.35 %)

High Grade Copper

4.37

0.03 0.72 %

Iron Ore

104.08

0.00 0.00 %

Aluminum

2,581.50

(10.50) (0.41 %)

LEAD

2,036.50

(0.50) (0.02 %)

Zinc

3,066.00

31.00 1.02 %

Steel

736.00

1.00 0.14 %

Wheat (CBOT)

568.00

(2.40) (0.42 %)

Corn (CBOT)

414.50

3.60 0.88 %

Coffee (ICEUS)

242.95

(2.95) (1.20 %)

Whole Milk Powder

4,662.50

(187.50) (4.02 %)

Skim Milk Powder

2,737.50

(125.00) (4.57 %)

Refining margins

4.97

(0.49) (8.97 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.5% to 11,850 points, total turnover at SAR 6.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us