TASI rises 0.6% to 11,915 points, total turnover at SAR 6.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 65 points, higher at 11,915 points today, Aug. 15.

Total turnover reached about SAR 6.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose less than 1% to SAR 28.20.

ACWA Power, Sulaiman Al Habib, Jabal Omar, Almarai, and Dar Al Arkan increased between 1% and 4%.

SASCO, Red Sea, and Cenomi Retail went up 10%.

Electrical Industries jumped 3% to SAR 6.63, with about 12 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	83.80	(0.20)	(0.24 %)	-
TCC	12.48	0.06	0.48 %	-
RED SEA	29.50	2.65	9.87 %	-
SNB	34.85	(0.05)	(0.14 %)	-
SAUDI ARAMCO	28.20	0.05	0.18 %	-
EIC	6.63	0.20	3.11 %	-
ALMAWARID	117.60	1.80	1.55 %	-

Meanwhile, Al Rajhi Bank fell less than 1% to SAR 83.80.

TALCO, Rasen and Yamama Cement shares declined by 1% to 2%.

Number of High/Low companies

Today

Gainers

179

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	10.42 7.56 22.46	10.42	9.92 %	NEG
SASCO	69.90 42.51 84.17	69.90	9.91 %	48.30
RED SEA	29.50 19.90 67.80	29.50	9.87 %	More than 100
ALAKARIA	21.74 11.70 26.05	21.74	8.16 %	62.71
ASTRA INDUSTRIAL	174.00 80.00 193.80	174.00	5.84 %	25.03
RIYADH CABLES	101.80 63.30 122.00	101.80	5.49 %	25.60
TECO	0.78 0.58 0.99	0.78	5.41 %	NEG
MBC GROUP	44.20 27.50 87.80	44.20	4.99 %	60.79
MESC	32.40 14.46 38.10	32.40	4.85 %	18.05
ALDREES	120.60 82.53 147.81	120.60	4.69 %	40.22

Company	52 Weeks Range	Price	Change	Price Earnings
TALCO	56.90 45.70 73.50	56.90	(1.73 %)	27.89
RASAN	55.10 40.70 79.10	55.10	(1.61 %)	89.36
SRMG	245.00 135.00 335.60	245.00	(1.61 %)	46.08
CHUBB	32.15 17.84 49.60	32.15	(1.53 %)	38.35
YC	30.20 28.10 37.15	30.20	(1.47 %)	20.86
MEDGULF	25.85 12.08 35.05	25.85	(1.34 %)	16.90
ADVANCED	38.30 34.10 46.30	38.30	(1.29 %)	More than 100
ALUJAIN	39.75 35.05 50.80	39.75	(1.00 %)	NEG
SALAMA	24.40 14.55 36.70	24.40	(0.97 %)	11.49
SIIG	18.54 17.58 25.85	18.54	(0.96 %)	42.99

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.78 0.58 0.99	0.78	22,989,489	7.66 %
ALBAHA	0.13 0.11 0.32	0.13	21,431,079	7.14 %
ANAAM HOLDING	1.04 0.85 1.32	1.04	13,106,617	4.37 %
SAUDI ARAMCO	28.20 26.80 35.15	28.20	12,476,935	4.16 %
AMERICANA	2.79 2.28 4.65	2.79	12,356,246	4.12 %
EIC	6.63 1.80 7.86	6.63	12,066,535	4.02 %
SMASCO	9.27 7.56 11.36	9.27	10,333,666	3.44 %
CENOMI RETAIL	10.42 7.56 22.46	10.42	7,848,925	2.62 %
ADES	21.30 14.84 26.10	21.30	7,268,598	2.42 %
PETRO RABIGH	7.90 6.58 11.06	7.90	5,205,307	1.74 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.20 26.80 35.15	28.20	351,934,028	5.16 %
ALRAJHI	83.80 63.10 93.80	83.80	278,961,479	4.09 %
ALDREES	120.60 82.53 147.81	120.60	249,926,247	3.66 %
MIAHONA	35.60 16.42 45.55	35.60	161,300,336	2.36 %
ATHEEB TELECOM	85.00 26.73 127.00	85.00	159,630,935	2.34 %
ADES	21.30 14.84 26.10	21.30	154,161,024	2.26 %
SAUDI GERMAN HEALTH	73.30 51.50 134.40	73.30	138,973,112	2.04 %
SASCO	69.90 42.51 84.17	69.90	129,923,143	1.90 %
SABIC	74.60 69.00 91.00	74.60	123,398,188	1.81 %
STC	39.10 35.00 43.20	39.10	109,255,789	1.60 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RAYDAN	204,693.00	2,303,599.00	1,025.39 %
CENOMI RETAIL	861,882.00	7,848,925.00	810.67 %
CHUBB	264,583.00	2,009,165.00	659.37 %
RED SEA	133,438.00	977,762.00	632.75 %
ADITF	136,902.00	753,673.00	450.52 %
SAUDI GERMAN HEALTH	352,847.00	1,886,084.00	434.53 %
ALDREES	394,137.00	2,059,262.00	422.47 %
ALSAIF GALLERY	985,659.00	4,641,035.00	370.86 %
ALOMRAN	130,369.00	601,317.00	361.24 %
AMLAK	272,460.00	1,211,639.00	344.70 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
JAMJOOM PHARMA	167.60	46.50 %
RETAL	13.14	45.84 %
BUDGET SAUDI	96.10	40.91 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

(2.01) (2.67 %)

Nymex

69.10

(2.16) (3.02 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.60

(84.40) (3.11 %)

Silver

30.19

(1.16) (3.69 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

432.75

(2.20) (0.51 %)

Coffee (ICEUS)

305.15

2.95 0.98 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.6% to 11,915 points, total turnover at SAR 6.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us