TASI closes 0.4% up above 12,000 points, traded value at SAR 8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) eked out a small gain of 0.4%, or 42 points, to end at 12,023 points today, Aug. 19.

Total traded value reached about SAR 8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank jumped 1% to SAR 84.20after around 7.5 million shares were traded at over SAR 600 million.

Saudi Re, Saudi Chemical, Jamjoom Pharma and Retal hit their highest levels since debut.

Cenomi Retail climbed 2% to SAR 11.20. The company announced today starting talks with a major fashion retailer for a potential deal.

The stock advanced over 40% since early August.

Buruj Insurance and Red Sea were the top risers, gaining 10% each.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.20	1.00	1.20 %	-
SABIC	74.20	0.30	0.41 %	-
THIMAR	41.30	0.65	1.60 %	-
ALINMA	31.50	(0.05)	(0.16 %)	-
CENOMI RETAIL	11.20	0.22	2.00 %	-
SNB	35.05	0.05	0.14 %	-
SAUDI ARAMCO	28.35	0.05	0.18 %	-
RIYADH CEMENT	25.60	(1.15)	(4.30 %)	-
JADWA REIT SAUDI	11.72	(0.12)	(1.01 %)	-

On the other hand, Riyadh Cement, which traded ex-dividend, shed 4% to SAR 25.60.

Number of High/Low companies

Today

Gainers

149

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BURUJ	22.02 17.70 24.54	22.02	9.99 %	45.29
RED SEA	32.00 19.90 67.80	32.00	9.97 %	More than 100
ALBAHA	0.13 0.11 0.32	0.13	8.33 %	72.81
SAUDI RE	36.95 15.70 46.60	36.95	6.03 %	25.61
SHARQIYAH DEV	19.48 14.90 24.64	19.48	5.98 %	More than 100
NCLE	190.40 91.30 229.20	190.40	5.43 %	72.08
ALKATHIRI	2.79 2.37 3.38	2.79	5.28 %	NEG
WALAA	23.16 16.14 35.30	23.16	5.18 %	13.19
BURGERIZZR	13.00 7.85 24.90	13.00	4.67 %	58.07
JAMJOOM PHARMA	173.00 100.20 174.20	173.00	4.47 %	36.51

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CEMENT	25.60 22.64 38.25	25.60	(4.30 %)	14.20
TAWUNIYA	165.40 113.00 176.00	165.40	(2.01 %)	26.04
APC	139.00 45.36 146.00	139.00	(1.70 %)	10.56
ALMARAI	56.60 51.60 68.20	56.60	(1.57 %)	26.10
NASEEJ	69.90 37.55 94.80	69.90	(1.55 %)	NEG
BUPA ARABIA	232.40 178.60 284.60	232.40	(1.53 %)	30.47
ALBILAD	38.80 28.60 41.36	38.80	(1.52 %)	19.12
EIC	6.59 1.80 7.86	6.59	(1.49 %)	25.41
AL MAATHER REIT	8.62 8.47 9.63	8.62	(1.49 %)	12.88
SAB	36.65 30.60 42.65	36.65	(1.48 %)	9.72

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.13 0.11 0.32	0.13	21,361,625	6.17 %
TECO	0.82 0.58 0.99	0.82	20,478,623	5.92 %
FITAIHI GROUP	4.25 2.61 4.53	4.25	19,396,813	5.60 %
SMASCO	9.50 7.56 11.36	9.50	14,070,368	4.06 %
SAUDI ARAMCO	28.35 26.80 35.15	28.35	13,651,532	3.94 %
ALKATHIRI	2.79 2.37 3.38	2.79	11,821,735	3.41 %
EMAAR EC	8.71 6.23 9.12	8.71	11,756,847	3.40 %
AMERICANA	2.91 2.28 4.65	2.91	11,684,082	3.38 %
ALRAJHI	84.20 63.10 93.80	84.20	7,503,457	2.17 %
SAUDI RE	36.95 15.70 46.60	36.95	6,873,751	1.99 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	84.20 63.10 93.80	84.20	630,276,748	7.87 %
EXTRA	93.10 71.90 103.80	93.10	403,655,505	5.04 %
SAUDI ARAMCO	28.35 26.80 35.15	28.35	385,825,155	4.82 %
SAUDI RE	36.95 15.70 46.60	36.95	252,010,653	3.15 %
TALCO	60.10 45.70 73.50	60.10	199,866,224	2.50 %
SABIC	74.20 69.00 91.00	74.20	162,448,733	2.03 %
MIAHONA	35.30 16.42 45.55	35.30	156,690,900	1.96 %
SNB	35.05 30.90 44.35	35.05	146,108,033	1.83 %
ACWA POWER	410.40 177.64 493.41	410.40	135,804,457	1.70 %
SMASCO	9.50 7.56 11.36	9.50	131,946,276	1.65 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EXTRA	341,305.00	4,337,903.00	1,170.98 %
FITAIHI GROUP	2,437,494.00	19,396,813.00	695.77 %
SHARQIYAH DEV	315,019.00	2,243,269.00	612.11 %
SFICO	276,028.00	1,959,102.00	609.75 %
EMAAR EC	2,062,865.00	11,756,847.00	469.93 %
CHUBB	323,493.00	1,733,063.00	435.73 %
KEC	406,571.00	2,174,599.00	434.86 %
BURUJ	291,975.00	1,560,999.00	434.63 %
CENOMI RETAIL	1,089,926.00	5,647,519.00	418.16 %
ALKATHIRI	2,309,944.00	11,821,735.00	411.78 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHEMICAL	11.78	167.12 %
SAUDI RE	36.95	96.13 %
JAMJOOM PHARMA	173.00	55.86 %
RETAL	13.20	46.50 %
ARDCO	25.85	33.66 %
ADITF	9.38	6.59 %

Company	Price	Change 52 Weeks
SFICO	20.06	(26.52 %)
SEDCO CAPITAL REIT	7.30	(15.21 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

(2.01) (2.67 %)

Nymex

69.10

(2.16) (3.02 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.60

(84.40) (3.11 %)

Silver

30.19

(1.16) (3.69 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

432.75

(2.20) (0.51 %)

Coffee (ICEUS)

305.15

2.95 0.98 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI closes 0.4% up above 12,000 points, traded value at SAR 8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us