TASI rises 0.7% to 12,104 points, total turnover at SAR 8.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 81 points, higher at 12,104 points today, Aug. 20, recording the highest close in three weeks.

Total turnover reached about SAR 8.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 3% to SAR 86.50 with about 12.5 million shares worth SAR 1.1 billion traded, including negotiated deals.

Red Sea, Buruj Insurance, Zamil Industrial and SASCO increased between 6% and 10%.

Savola closed at SAR 43 (+4%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	86.50	2.30	2.73 %	-
AYYAN	17.42	(0.66)	(3.65 %)	-
SABIC	74.40	0.20	0.27 %	-
BAHRI	30.00	0.25	0.84 %	-
DALLAH HEALTH	163.60	(1.60)	(0.97 %)	-
SNB	35.75	0.70	2.00 %	-
SAUDI ARAMCO	28.20	(0.15)	(0.53 %)	-
MARAFIQ	58.70	0.40	0.69 %	-
ARAB SEA	6.57	0.00	0.00 %	-
ALMUNAJEM	98.00	(0.60)	(0.61 %)	-

Meanwhile, Saudi Aramco fell 1% to SAR 28.20.

Cenomi Retail dropped 6% to SAR 10.56 amid profit-taking.

AYYAN declined 4% to SAR 17.42, with more than 9 million shares worth nearly SAR 170 million changing hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

136

Losers

52 Weeks

Gainers

134

Losers

119

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	35.20 19.90 46.80	35.20	10.00 %	More than 100
ZAMIL INDUST	26.15 18.52 38.00	26.15	9.87 %	NEG
BURUJ	24.00 17.70 24.54	24.00	8.99 %	49.36
ABO MOATI	30.50 23.48 38.35	30.50	7.02 %	23.28
SASCO	74.80 42.51 84.17	74.80	6.70 %	51.69
SAUDI CERAMICS	29.60 18.15 31.05	29.60	4.96 %	NEG
NAHDI	133.80 113.00 156.80	133.80	4.86 %	20.13
JAHEZ	23.26 21.25 44.90	23.26	4.77 %	41.69
ENAYA	16.02 9.97 21.76	16.02	4.43 %	40.58
SAVOLA GROUP	27.02 20.83 36.57	27.02	3.74 %	9.44

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	10.56 7.56 22.46	10.56	(5.71 %)	NEG
BURGERIZZR	12.32 7.85 18.12	12.32	(5.23 %)	73.77
AYYAN	17.42 11.59 26.79	17.42	(3.65 %)	NEG
RAOOM	69.50 46.00 82.50	69.50	(2.80 %)	18.41
ATAA	75.30 55.70 85.50	75.30	(2.71 %)	44.84
JAMJOOM PHARMA	168.80 100.20 174.20	168.80	(2.43 %)	35.63
SRMG	250.80 135.00 335.60	250.80	(2.41 %)	47.17
SISCO HOLDING	35.65 23.18 41.00	35.65	(2.33 %)	More than 100
BANAN	5.51 4.56 7.40	5.51	(2.30 %)	30.42
SAB	36.00 30.60 42.65	36.00	(1.77 %)	9.55

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	9.65 6.36 11.36	9.65	26,335,907	7.54 %
TECO	0.82 0.58 0.99	0.82	17,414,094	4.98 %
SAUDI ARAMCO	28.20 25.45 35.15	28.20	14,134,031	4.04 %
FITAIHI GROUP	4.37 2.61 4.53	4.37	13,583,852	3.89 %
ALRAJHI	86.50 63.10 98.70	86.50	12,478,344	3.57 %
ALKATHIRI	2.89 2.30 3.38	2.89	11,242,598	3.22 %
AYYAN	17.42 11.59 26.79	17.42	9,106,918	2.61 %
ALINMA	32.25 24.24 36.00	32.25	8,480,362	2.43 %
AMERICANA	2.89 2.16 4.65	2.89	7,491,398	2.14 %
MAHARAH	7.02 5.72 8.45	7.02	5,565,050	1.59 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	86.50 63.10 98.70	86.50	1,069,507,179	12.23 %
SAUDI ARAMCO	28.20 25.45 35.15	28.20	398,515,811	4.56 %
ALINMA	32.25 24.24 36.00	32.25	270,703,052	3.09 %
SMASCO	9.65 6.36 11.36	9.65	256,591,595	2.93 %
MAADEN	42.05 35.40 56.40	42.05	215,799,767	2.47 %
SNB	35.75 30.90 44.35	35.75	182,706,994	2.09 %
AYYAN	17.42 11.59 26.79	17.42	165,882,938	1.90 %
SAUDI RE	37.40 15.70 42.30	37.40	161,514,825	1.85 %
AMAK	64.40 48.30 66.90	64.40	151,714,741	1.73 %
NAHDI	133.80 113.00 156.80	133.80	142,539,597	1.63 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALINMA HOSPITALITY REIT	284,766.00	5,076,474.00	1,682.68 %
AYYAN	1,066,905.00	9,106,918.00	753.58 %
BURUJ	334,423.00	2,706,345.00	709.26 %
RED SEA	158,098.00	1,034,369.00	554.26 %
NAHDI	194,760.00	1,076,618.00	452.79 %
Alkhabeer Income	97,733.00	534,863.00	447.27 %
ADITF	153,454.00	828,299.00	439.77 %
FITAIHI GROUP	2,621,232.00	13,583,852.00	418.22 %
JAHEZ	224,679.00	1,115,145.00	396.33 %
SPPC	99,848.00	475,757.00	376.48 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHEMICAL	11.88	173.10 %
SAUDI RE	37.40	99.57 %
RED SEA	35.20	45.33 %
BAHRI	30.00	32.16 %
BJAZ	17.30	21.22 %

Company	Price	Change 52 Weeks
YCC	23.78	(36.42 %)
SFICO	118.49	(28.76 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,725,475,405.00

Open11,595.23

Prev. Close11,634.42

High11,609.96

Low11,543.28

YTD (4.02 %)

Transactions 554,183.00

Volume

290,054,422.00

Market Cap (Million)

3,314,919.23

Market Data

Market Indicators

Latest update: 18/04/2025

TASI
NOMU

P/E (TTM) *

20.12 X

P/E Before Unusual Items (TTM) *

22.97 X

Price/Book

2.25 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,828.79

(38.92) (0.80 %)

Materials

5,071.97

(45.86) (0.90 %)

Capital Goods

13,790.33

(74.72) (0.54 %)

Commercial & Professional Svc

4,852.21

(26.41) (0.54 %)

Transportation

5,906.36

(75.48) (1.26 %)

Consumer Durables & Apparel

5,063.02

(99.30) (1.92 %)

Consumer Services

4,313.58

(63.77) (1.46 %)

Media and Entertainment

21,336.30

(631.41) (2.87 %)

Consumer Discretionary Distribution & Retail

7,564.34

(68.84) (0.90 %)

Consumer Staples Distribution & Retail

7,809.76

(16.93) (0.22 %)

Food & Beverages

5,411.94

(63.65) (1.16 %)

Health Care Equipment & Svc

11,319.53

(27.74) (0.24 %)

Pharma, Biotech & Life Sciences

4,528.04

(106.82) (2.30 %)

Banks

12,542.04

(57.24) (0.45 %)

Financial Services

6,842.62

(83.11) (1.20 %)

Insurance

9,179.61

(53.39) (0.58 %)

Telecommunication Services

9,130.08

(87.27) (0.95 %)

Utilities

11,360.74

(135.73) (1.18 %)

REITs

3,037.27

(5.18) (0.17 %)

Real Estate Mgmt & Dev't

4,028.10

18.71 0.47 %

Software & Services

74,799.47

(1,399.23) (1.84 %)

Household & Personal Products

4,254.14

(131.22) (2.99 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.96

2.11 3.18 %

Nymex

64.68

2.21 3.53 %

Natural Gas

3.25

0.00 (0.06 %)

Gold

3,328.40

(18.00) (0.54 %)

Silver

32.47

(0.51) (1.56 %)

High Grade Copper

4.74

0.05 1.14 %

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,300.50

9.00 0.39 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

858.00

1.00 0.12 %

Wheat (CBOT)

562.25

1.20 0.21 %

Corn (CBOT)

490.25

(1.40) (0.29 %)

Coffee (ICEUS)

372.60

(1.20) (0.32 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.67

(0.04) (0.52 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.7% to 12,104 points, total turnover at SAR 8.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.7% to 12,104 points, total turnover at SAR 8.7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us