TASI slips 0.6% to 12,182 points, traded value at SAR 8.4M

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 79 points, lower at 12,182 points today, Aug. 27. Total traded value reached about SAR 8.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank shed 1% to SAR 88. SNB also dropped 2% to SAR 36.05.

SAB, Alinma Bank, Bank Albilad, Riyad Bank, and BSF lost between 1% and 2%.

ACWA Power closed at SAR 414, falling 1%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	88.00	(0.60)	(0.68 %)	-
THIMAR	41.70	0.85	2.08 %	-
SNB	36.05	(0.55)	(1.50 %)	-
SAUDI ARAMCO	27.85	(0.10)	(0.36 %)	-
JADWA REIT SAUDI	11.90	0.02	0.17 %	-

Similarly, SISCO tumbled 3% to SAR 33.85.

On the other hand, Red Sea was the top gainer, jumping 8% to SAR 41.40 after about 3.4 million shares changed hands.

Jamjoom Pharma scaled the highest close on record at SAR 176, rising 4%. The stock has gained over 50% year to date.

Number of High/Low companies

Today

Gainers

Losers

150

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	41.40 19.90 67.80	41.40	7.53 %	More than 100
ALLIANZ SF	17.14 14.64 22.46	17.14	5.54 %	37.31
ZAMIL INDUST	26.65 18.52 34.30	26.65	4.51 %	NEG
NAJRAN CEMENT	9.06 8.19 13.04	9.06	4.50 %	24.79
SAVOLA GROUP	26.50 19.44 34.13	26.50	3.52 %	35.00
RAYDAN	29.10 22.62 34.90	29.10	3.19 %	NEG
BURGERIZZR	12.40 7.85 24.90	12.40	3.16 %	58.07
NORTHERN CEMENT	9.18 8.71 11.36	9.18	2.91 %	20.99
YC	32.20 28.10 37.15	32.20	2.88 %	22.24
JAMJOOM PHARMA	176.00 100.20 177.00	176.00	2.80 %	37.15

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.12 0.11 0.32	0.12	(7.69 %)	67.21
MIAHONA	31.65 16.42 45.55	31.65	(4.67 %)	81.69
SISCO HOLDING	33.85 23.18 41.00	33.85	(3.42 %)	More than 100
TECO	0.86 0.58 0.99	0.86	(3.37 %)	NEG
Leejam Sports	213.20 130.80 246.60	213.20	(2.74 %)	28.76
CHUBB	40.40 17.84 49.60	40.40	(2.65 %)	48.19
ALMARAI	55.30 51.60 68.20	55.30	(2.64 %)	25.50
SADAFCO	358.00 280.00 439.00	358.00	(2.61 %)	24.59
NASEEJ	71.00 37.55 94.80	71.00	(2.61 %)	NEG
ZOUJAJ	46.55 30.70 59.60	46.55	(2.41 %)	17.29

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.86 0.58 0.99	0.86	22,549,213	7.00 %
SAUDI ARAMCO	27.85 26.80 35.15	27.85	18,005,073	5.59 %
ALINMA	31.85 24.24 36.00	31.85	16,505,715	5.12 %
RIBL	26.45 24.20 31.55	26.45	14,955,138	4.64 %
ANB	19.90 16.63 23.50	19.90	12,128,067	3.76 %
STC	43.60 35.00 46.50	43.60	10,091,500	3.13 %
FITAIHI GROUP	4.26 2.61 4.53	4.26	9,068,833	2.81 %
BATIC	3.44 1.73 3.78	3.44	9,039,552	2.80 %
SAB	35.05 30.60 42.65	35.05	8,225,177	2.55 %
CENOMI CENTERS	22.30 19.18 26.65	22.30	7,868,564	2.44 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALINMA	31.85 24.24 36.00	31.85	523,215,748	6.21 %
SAUDI ARAMCO	27.85 26.80 35.15	27.85	503,323,740	5.97 %
STC	43.60 35.00 46.50	43.60	439,555,336	5.22 %
ALRAJHI	88.00 63.10 93.80	88.00	420,451,380	4.99 %
RIBL	26.45 24.20 31.55	26.45	398,850,200	4.73 %
SAB	35.05 30.60 42.65	35.05	289,026,175	3.43 %
MAADEN	42.20 35.40 56.40	42.20	262,304,575	3.11 %
ANB	19.90 16.63 23.50	19.90	240,284,184	2.85 %
SABIC	75.50 69.00 91.00	75.50	183,476,444	2.18 %
CENOMI CENTERS	22.30 19.18 26.65	22.30	174,487,328	2.07 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RED SEA	302,615.00	3,380,109.00	1,016.97 %
ANB	1,586,516.00	12,128,067.00	664.45 %
RAYDAN	268,159.00	1,854,487.00	591.56 %
ALLIANZ SF	197,457.00	1,346,482.00	581.91 %
RIBL	2,945,630.00	14,955,138.00	407.71 %
SAB	1,658,790.00	8,225,177.00	395.85 %
MEPCO	387,678.00	1,859,416.00	379.63 %
YAQEEN PETROCHEMICAL	2,311.00	10,732.00	364.39 %
NAJRAN CEMENT	448,362.00	2,019,853.00	350.50 %
CENOMI CENTERS	1,771,841.00	7,868,564.00	344.09 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
GASCO	114.80	85.16 %
RED SEA	41.40	72.50 %
JAMJOOM PHARMA	176.00	49.15 %
BJAZ	18.08	26.68 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.59

(1.55) (2.06 %)

Nymex

69.56

(1.60) (2.24 %)

Natural Gas

3.53

0.24 6.86 %

Gold

2,635.23

(76.68) (2.83 %)

Silver

30.27

(1.02) (3.27 %)

High Grade Copper

4.16

0.03 0.71 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,615.00

20.00 0.76 %

LEAD

2,038.00

19.50 0.96 %

Zinc

3,022.00

50.00 1.68 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

554.25

(9.60) (1.70 %)

Corn (CBOT)

434.00

(1.40) (0.32 %)

Coffee (ICEUS)

309.40

8.25 2.73 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI slips 0.6% to 12,182 points, traded value at SAR 8.4M

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us