TASI falls 0.4% to 12,128, total turnover at SAR 7.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 52 points, lower at 12,128 points today, Sept. 4.

Total turnover reached about SAR 7.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell 1% to SAR 27.65.

SABIC closed at SAR 74.10 (-2%) after going ex-dividend.

Americana, NCLE, GASCO, Alamar, Knowledge City and Umm Al-Qura Cement declined 2% and 4%.

JAZADCO slipped more than 2% to SAR 13.84. The company’s board approved the permanent closure of the first production line.

Company Prices

Company	Price	Change	Change (%)	Events
JAZADCO	13.84	(0.34)	(2.40 %)	-
ALRAJHI	89.00	0.50	0.56 %	-
SABIC	74.10	(1.60)	(2.11 %)	-
ALBAHA	0.14	0.01	7.69 %	-
SNB	35.10	0.15	0.43 %	-
SAUDI ARAMCO	27.65	(0.25)	(0.90 %)	-
ACWA POWER	417.00	0.00	0.00 %	-
RIYADH CABLES	113.00	(1.00)	(0.88 %)	-
ALJAZIRA REIT	17.16	0.14	0.82 %	-
ALAHLI REIT 1	7.85	(0.27)	(3.33 %)	-

On the other hand, Al-Baha rose 8% to SAR 0.14, with nearly 144 million shares traded. The company’s board decided to cancel its recommendation to reduce its capital by lowering the stock’s par value.

Saudi Fisheries was the top gainer, rising almost 10%.

AlAhli REIT 1 Fund closed at SAR 7.85 (-3%) after going ex-dividend.

Alistithmar REIT declined 5% to SAR 9.50 (- SAR 0.50 compared to the listing price of SAR 10) amid trading of about 700,000 units.

Number of High/Low companies

Today

Gainers

Losers

190

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	24.38 19.60 30.50	24.38	9.92 %	NEG
ALBAHA	0.14 0.11 0.32	0.14	7.69 %	78.41
SSP	76.90 30.60 94.00	76.90	5.92 %	20.64
WATANIYA	32.50 15.70 34.00	32.50	4.33 %	10.73
ZOUJAJ	51.80 30.70 59.60	51.80	4.33 %	19.24
ARDCO	26.50 18.58 27.50	26.50	3.52 %	13.15
RAYDAN	27.20 22.62 34.90	27.20	3.23 %	NEG
CARE	209.00 111.80 227.60	209.00	2.96 %	32.59
AMAK	68.80 48.30 70.00	68.80	2.38 %	70.31
HB	62.50 42.70 62.80	62.50	2.12 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALBILAD US TECH	15.98 11.54 18.36	15.98	(4.43 %)	-
ALAHLI REIT 1	7.85 7.03 9.23	7.85	(3.33 %)	32.48
KEC	15.38 11.70 19.36	15.38	(3.27 %)	NEG
AMERICANA	2.80 2.28 4.65	2.80	(3.11 %)	32.31
AMLAK	11.92 10.08 13.32	11.92	(3.09 %)	38.82
BATIC	3.40 1.73 3.78	3.40	(2.86 %)	NEG
UACC	16.24 14.62 18.32	16.24	(2.75 %)	35.17
Leejam Sports	209.00 130.80 246.60	209.00	(2.70 %)	28.19
SVCP	43.40 36.10 56.90	43.40	(2.69 %)	NEG
SISCO HOLDING	32.70 23.18 41.00	32.70	(2.68 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.14 0.11 0.32	0.14	144,578,532	32.37 %
SIECO	2.53 2.10 3.29	2.53	20,506,270	4.59 %
TECO	0.88 0.58 0.99	0.88	19,497,130	4.36 %
ANAAM HOLDING	1.09 0.85 1.32	1.09	16,070,726	3.60 %
SAUDI ARAMCO	27.65 26.80 35.15	27.65	12,833,496	2.87 %
AMERICANA	2.80 2.28 4.65	2.80	12,767,022	2.86 %
BATIC	3.40 1.73 3.78	3.40	10,913,436	2.44 %
EIC	6.81 1.87 7.86	6.81	9,176,939	2.05 %
FITAIHI GROUP	4.11 2.61 4.53	4.11	7,157,528	1.60 %
ALINMA	31.10 24.24 36.00	31.10	6,914,201	1.55 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	89.00 63.10 93.80	89.00	417,214,257	5.60 %
SAUDI ARAMCO	27.65 26.80 35.15	27.65	355,527,916	4.77 %
SABIC	74.10 69.00 91.00	74.10	247,048,600	3.31 %
ALDREES	128.20 82.53 147.81	128.20	227,441,767	3.05 %
ALINMA	31.10 24.24 36.00	31.10	213,748,763	2.87 %
STC	43.00 35.00 46.50	43.00	191,518,130	2.57 %
SNB	35.10 30.90 44.35	35.10	189,830,671	2.55 %
SAUDI RE	37.80 15.70 46.60	37.80	178,487,252	2.39 %
SSP	76.90 30.60 94.00	76.90	162,814,284	2.18 %
AMIANTIT	32.85 11.78 34.20	32.85	149,779,837	2.01 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SIECO	2,357,279.00	20,506,270.00	769.91 %
ALBAHA	16,736,690.00	144,578,532.00	763.84 %
SFICO	642,447.00	3,116,339.00	385.07 %
ASLAK	151,874.00	632,196.00	316.26 %
ZOUJAJ	358,886.00	1,467,580.00	308.93 %
ALDREES	448,133.00	1,804,092.00	302.58 %
SHARQIYAH DEV	395,932.00	1,480,594.00	273.95 %
MEPCO	449,919.00	1,669,608.00	271.09 %
ARDCO	460,902.00	1,571,144.00	240.88 %
SSP	670,969.00	2,189,563.00	226.33 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MESC	39.00	121.84 %
RETAL	13.90	56.53 %
JAMJOOM PHARMA	182.80	53.61 %
ZOUJAJ	51.80	46.53 %
AMAK	68.80	27.88 %
ARDCO	26.50	26.55 %
HB	62.50	18.37 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.48

(1.74) (2.31 %)

Nymex

69.52

(1.81) (2.53 %)

Natural Gas

3.53

0.24 6.95 %

Gold

2,636.00

(75.50) (2.78 %)

Silver

30.37

(0.99) (3.15 %)

High Grade Copper

4.17

0.03 0.77 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.50

23.50 0.89 %

LEAD

2,038.50

20.00 0.99 %

Zinc

3,025.50

53.50 1.79 %

Steel

720.00

(2.00) (0.28 %)

Wheat (CBOT)

555.25

(10.40) (1.84 %)

Corn (CBOT)

433.75

(2.00) (0.46 %)

Coffee (ICEUS)

308.95

5.80 1.92 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.4% to 12,128, total turnover at SAR 7.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us