TASI falls 0.4% to 12,226 points, total turnover at SAR 8.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 46 points, lower at 12,226 points today, Sept. 30.

Total turnover reached about SAR 8.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by 1% to SAR 27.10 and SAR 87.20, respectively.

Savola declined by 4% to SAR 27, amid trading of about 4.3 million shares.

AlJazira Takaful closed at SAR 16.98 (-2%) after going ex-dividend.

Bupa Arabia was the top decliner, falling 6% to SAR 207.20.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	87.20	(0.90)	(1.02 %)	-
SABIC	74.90	0.60	0.81 %	-
JAZIRA TAKAFUL	16.98	(0.42)	(2.41 %)	-
SNB	34.30	(0.70)	(2.00 %)	-
SAUDI ARAMCO	27.10	(0.15)	(0.55 %)	-
ACWA POWER	494.60	4.60	0.94 %	-
RETAL	15.36	0.38	2.54 %	-
MIAHONA	30.30	0.50	1.68 %	-

Meanwhile, Al-Baha was the top gainer, rising almost by 10% to SAR 0.22. More than 500 million shares were traded, the highest volume in over a year, worth nearly SAR 110 million.

Shams closed at SAR 1.01 (+5%), with about 200 million shares traded.

Elm recorded their highest close since listing at SAR 1,163.40 (+4%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

155

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.22 0.11 0.32	0.22	10.00 %	More than 100
CHUBB	42.05 17.84 49.60	42.05	5.39 %	50.16
TECO	1.01 0.58 1.05	1.01	5.21 %	NEG
SALAMA	28.15 17.65 36.70	28.15	4.26 %	13.25
MAADEN	48.80 35.40 56.40	48.80	3.83 %	64.05
ELM	1,163.40 671.80 1,170.00	1,163.40	3.56 %	62.38
SAUDI CERAMICS	32.60 18.15 35.40	32.60	3.49 %	NEG
SABIC AGRI-NUTRIENTS	118.80 106.00 142.60	118.80	3.30 %	15.82
MBC GROUP	47.85 27.50 87.80	47.85	3.24 %	60.79
CHEMANOL	17.36 13.70 22.78	17.36	2.72 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
BUPA ARABIA	207.20 178.60 284.60	207.20	(5.82 %)	27.16
SFICO	29.15 19.60 31.70	29.15	(4.43 %)	NEG
SAVOLA GROUP	27.00 19.44 34.13	27.00	(3.74 %)	35.66
MAHARAH	7.03 5.73 8.45	7.03	(3.57 %)	27.28
KINGDOM	9.95 6.82 10.58	9.95	(3.40 %)	26.94
ARAB SEA	7.44 5.06 8.36	7.44	(3.38 %)	NEG
CARE	206.60 115.80 227.60	206.60	(3.19 %)	32.21
HB	63.00 42.70 69.40	63.00	(3.08 %)	NEG
RED SEA	66.80 19.90 74.50	66.80	(2.77 %)	More than 100
JAMJOOM PHARMA	190.60 100.20 202.40	190.60	(2.76 %)	40.23

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.22 0.11 0.32	0.22	502,233,057	47.28 %
TECO	1.01 0.58 1.05	1.01	186,590,393	17.57 %
ANAAM HOLDING	1.16 0.85 1.32	1.16	75,829,315	7.14 %
AMERICANA	2.74 2.28 4.27	2.74	28,663,481	2.70 %
SAUDI ARAMCO	27.10 26.80 35.00	27.10	16,156,912	1.52 %
ALINMA	28.50 24.24 36.00	28.50	9,629,978	0.91 %
SNB	34.30 30.90 44.35	34.30	9,353,382	0.88 %
BATIC	3.84 1.73 4.00	3.84	9,351,695	0.88 %
MAADEN	48.80 35.40 56.40	48.80	8,264,902	0.78 %
SAUDI KAYAN	8.40 6.88 12.62	8.40	8,040,120	0.76 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.10 26.80 35.00	27.10	438,843,475	5.02 %
MAADEN	48.80 35.40 56.40	48.80	402,093,554	4.60 %
ALRAJHI	87.20 63.10 93.80	87.20	377,882,585	4.32 %
SABIC	74.90 69.00 89.00	74.90	337,795,446	3.86 %
SNB	34.30 30.90 44.35	34.30	323,168,346	3.70 %
ALINMA	28.50 24.24 36.00	28.50	275,800,595	3.15 %
ACWA POWER	494.60 177.64 500.80	494.60	247,593,592	2.83 %
SFICO	29.15 19.60 31.70	29.15	227,145,678	2.60 %
STC	43.70 35.00 46.50	43.70	207,396,382	2.37 %
TECO	1.01 0.58 1.05	1.01	188,372,842	2.15 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BCI	102,929.00	1,110,615.00	979.01 %
ALBAHA	55,879,663.00	502,233,057.00	798.78 %
TECO	22,702,194.00	186,590,393.00	721.90 %
SARCO	96,899.00	498,282.00	414.23 %
SALAMA	270,775.00	1,352,202.00	399.38 %
MEFIC REIT	106,230.00	513,343.00	383.24 %
BUPA ARABIA	136,613.00	659,902.00	383.04 %
ANAAM HOLDING	16,616,012.00	75,829,315.00	356.36 %
YC	219,461.00	982,950.00	347.89 %
MAADANIYAH	333,312.00	1,312,360.00	293.73 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ACWA POWER	494.60	156.78 %
RETAL	15.36	74.55 %
ALBAHA	0.22	46.67 %
ELM	1,163.40	45.79 %
SAUDI CERAMICS	32.60	45.48 %
TECO	1.01	44.29 %
SINAD HOLDING	15.80	34.13 %
ARDCO	28.00	33.46 %
UACC	17.56	6.81 %
YANSAB	42.70	3.02 %

Company	Price	Change 52 Weeks
BSF	32.20	(11.90 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.28

(1.85) (2.45 %)

Nymex

69.35

(1.89) (2.65 %)

Natural Gas

3.51

0.22 6.31 %

Gold

2,634.60

(78.70) (2.90 %)

Silver

30.23

(1.11) (3.54 %)

High Grade Copper

4.16

0.03 0.64 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,614.00

19.00 0.72 %

LEAD

2,025.00

6.50 0.32 %

Zinc

3,018.50

46.50 1.56 %

Steel

722.00

0.00 0.00 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

306.15

4.10 1.36 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.4% to 12,226 points, total turnover at SAR 8.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us