TASI falls 0.8% to 11,927 points, total turnover at SAR 7.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 100 points, lower at 11,927 points today, Oct. 9.

Total turnover reached about SAR 7.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 2% to SAR 84.

The newly-listed Arabian Mills declined by 5% to SAR 62.80, with about 7 million shares worth SAR 420 million traded.

ACWA Power closed at SAR 489.40 (-2%).

Aslak, Shams, Red Sea, Care, Miahona, Saudi Paper, Retal, and Saudi German Health declined between 3% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	26.90	0.05	0.19 %	-
SFICO	26.60	(0.85)	(3.10 %)	-
ALRAJHI	84.00	(1.70)	(1.98 %)	-
HERFY FOODS	27.95	2.50	9.82 %	-
SNB	34.95	0.05	0.14 %	-
SAUDI ARAMCO	26.95	(0.10)	(0.37 %)	-
ACWA POWER	489.40	(7.80)	(1.57 %)	-
MODERN MILLS	45.90	(0.70)	(1.50 %)	-

Meanwhile, Almajed Oud rose by 4% to SAR 165, with nearly 10 million shares worth SAR 1.6 billion changing hands. The share is up 76% compared to its listing price of SAR 94

Herfy Foods and Cenomi Retail were top gainers, rising almost 10%.

Al-Baha gained by 8% to SAR 0.39, continuing its rise for the 13th consecutive session. The stock has risen 144%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

182

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	11.62 7.56 21.64	11.62	9.83 %	NEG
HERFY FOODS	27.95 22.64 38.15	27.95	9.82 %	NEG
ALBAHA	0.39 0.11 0.39	0.39	8.33 %	More than 100
SEDCO CAPITAL REIT	8.60 7.23 9.13	8.60	7.50 %	21.87
ALOMRAN	39.80 31.00 48.70	39.80	4.74 %	NEG
ALETIHAD	19.94 15.93 26.06	19.94	4.40 %	11.84
ALMAJED OUD	165.00 103.40 198.80	165.00	3.90 %	21.08
ALHOKAIR GROUP	2.74 1.92 3.37	2.74	3.79 %	NEG
APC	132.00 53.29 146.00	132.00	3.77 %	10.03
EXTRA	96.60 75.20 103.80	96.60	2.88 %	16.01

Company	52 Weeks Range	Price	Change	Price Earnings
ASLAK	28.65 23.12 38.30	28.65	(5.13 %)	38.88
TECO	1.02 0.58 1.11	1.02	(4.67 %)	NEG
RED SEA	61.70 19.90 74.50	61.70	(4.64 %)	More than 100
ARABIAN MILLS	62.80 51.70 72.60	62.80	(4.56 %)	12.29
CARE	183.20 115.80 227.60	183.20	(4.48 %)	28.56
ALJAZIRA REIT	16.50 14.68 21.60	16.50	(4.18 %)	20.80
SPM	61.00 30.91 83.80	61.00	(3.94 %)	21.44
MIAHONA	25.75 16.42 45.55	25.75	(3.92 %)	81.69
THIMAR	44.70 36.65 68.97	44.70	(3.66 %)	NEG
RETAL	13.70 7.85 16.92	13.70	(3.52 %)	30.54

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.02 0.58 1.11	1.02	148,187,834	23.59 %
ANAAM HOLDING	1.40 0.85 1.49	1.40	136,548,721	21.74 %
ALBAHA	0.39 0.11 0.39	0.39	118,041,027	18.79 %
AMERICANA	2.53 2.28 4.11	2.53	17,801,409	2.83 %
ALHOKAIR GROUP	2.74 1.92 3.37	2.74	16,011,648	2.55 %
SAUDI ARAMCO	26.95 26.80 34.05	26.95	11,460,938	1.82 %
ALMAJED OUD	165.00 103.40 198.80	165.00	9,721,630	1.55 %
EIC	7.30 1.87 7.86	7.30	8,805,536	1.40 %
BATIC	3.57 1.73 4.16	3.57	8,524,475	1.36 %
ALINMA	28.30 24.24 36.00	28.30	7,379,529	1.17 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALMAJED OUD	165.00 103.40 198.80	165.00	1,627,146,305	22.11 %
ARABIAN MILLS	62.80 51.70 72.60	62.80	422,059,438	5.74 %
SAUDI ARAMCO	26.95 26.80 34.05	26.95	309,348,150	4.20 %
ALRAJHI	84.00 63.10 93.80	84.00	298,861,727	4.06 %
ALINMA	28.30 24.24 36.00	28.30	210,304,450	2.86 %
ANAAM HOLDING	1.40 0.85 1.49	1.40	196,123,251	2.67 %
TECO	1.02 0.58 1.11	1.02	154,596,939	2.10 %
STC	42.05 35.00 46.50	42.05	111,202,106	1.51 %
MIAHONA	25.75 16.42 45.55	25.75	105,364,630	1.43 %
SFICO	26.60 19.60 31.70	26.60	99,954,261	1.36 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ANAAM HOLDING	26,643,767.00	136,548,721.00	412.50 %
ALHOKAIR GROUP	3,330,584.00	16,011,648.00	380.75 %
ALETIHAD	339,561.00	1,333,383.00	292.68 %
TECO	38,309,727.00	148,187,834.00	286.82 %
CENOMI RETAIL	2,060,221.00	7,050,578.00	242.22 %
ALOMRAN	151,839.00	518,615.00	241.56 %
ASLAK	228,293.00	615,986.00	169.82 %
YCC	351,875.00	903,181.00	156.68 %
ALMAJED OUD	4,178,146.00	9,721,630.00	132.68 %
HERFY FOODS	369,607.00	848,689.00	129.62 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBAHA	0.39	178.57 %
MCDC	121.40	90.58 %

Company	Price	Change 52 Weeks
ARABIAN DRILLING	105.00	(41.34 %)
YCC	22.42	(33.17 %)
ACC	24.12	(25.78 %)
ALHAMMADI	41.00	(18.16 %)
MEFIC REIT	4.26	(11.98 %)
GULF GENERAL	10.98	(11.24 %)
BSF	31.10	(9.59 %)
ALAHLI REIT 1	7.31	(5.06 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.21

(2.01) (2.67 %)

Nymex

69.18

(2.12) (2.97 %)

Natural Gas

3.50

0.21 5.99 %

Gold

2,626.25

(85.66) (3.17 %)

Silver

30.18

(1.17) (3.74 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,017.00

45.00 1.51 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.00

(11.00) (1.95 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

305.30

3.05 1.01 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.8% to 11,927 points, total turnover at SAR 7.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us